> Schimb Valutar 2025 - MWK-SEK si SEK-MWK

Schimb Valutar 2025 - MWK-SEK si SEK-MWK

Schimb valutar MWK-SEK si SEK-MWK

Verificati aici ratele de schimb pentru MWK-SEK si SEK-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0059 SEK

1 SEK = 169,4556 MWK

1An 2Ani 3Ani

MWK in SEKSEK in MWK

Jan 2025

Data	MWK-SEK	SEK-MWK
01 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 156.6113 MWK
02 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 156.7226 MWK
03 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 156.155 MWK
04 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.8062 MWK
05 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.8292 MWK
06 ian. 2025	1 MWK = 0.0063 SEK	1 SEK = 157.7447 MWK
07 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 157.1177 MWK
08 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.0557 MWK
09 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.3407 MWK
10 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.4638 MWK
11 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.1906 MWK
12 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.2427 MWK
13 ian. 2025	1 MWK = 0.0065 SEK	1 SEK = 153.8058 MWK
14 ian. 2025	1 MWK = 0.0065 SEK	1 SEK = 154.6006 MWK
15 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.2852 MWK
16 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.1905 MWK
17 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.183 MWK
18 ian. 2025	1 MWK = 0.0065 SEK	1 SEK = 154.843 MWK
19 ian. 2025	1 MWK = 0.0065 SEK	1 SEK = 154.9021 MWK
20 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 155.6595 MWK
21 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 156.4388 MWK
22 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 157.0784 MWK
23 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 157.474 MWK
24 ian. 2025	1 MWK = 0.0063 SEK	1 SEK = 158.6217 MWK
25 ian. 2025	1 MWK = 0.0063 SEK	1 SEK = 158.435 MWK
26 ian. 2025	1 MWK = 0.0063 SEK	1 SEK = 158.3534 MWK
27 ian. 2025	1 MWK = 0.0063 SEK	1 SEK = 158.4535 MWK
28 ian. 2025	1 MWK = 0.0063 SEK	1 SEK = 157.5687 MWK
29 ian. 2025	1 MWK = 0.0063 SEK	1 SEK = 157.5588 MWK
30 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 157.1772 MWK
31 ian. 2025	1 MWK = 0.0064 SEK	1 SEK = 156.8766 MWK

Feb 2025

Data	MWK-SEK	SEK-MWK
01 feb. 2025	1 MWK = 0.0064 SEK	1 SEK = 156.2049 MWK
02 feb. 2025	1 MWK = 0.0064 SEK	1 SEK = 156.4176 MWK
03 feb. 2025	1 MWK = 0.0065 SEK	1 SEK = 154.9932 MWK
04 feb. 2025	1 MWK = 0.0064 SEK	1 SEK = 156.8507 MWK
05 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 159.1487 MWK
06 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 158.8493 MWK
07 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 159.4913 MWK
08 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 159.1132 MWK
09 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 159.1132 MWK
10 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 158.9085 MWK
11 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 158.9353 MWK
12 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 159.5027 MWK
13 feb. 2025	1 MWK = 0.0063 SEK	1 SEK = 159.1197 MWK
14 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.59 MWK
15 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.647 MWK
16 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.647 MWK
17 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.9551 MWK
18 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.8261 MWK
19 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.2312 MWK
20 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.9039 MWK
21 feb. 2025	1 MWK = 0.0061 SEK	1 SEK = 163.0953 MWK
22 feb. 2025	1 MWK = 0.0061 SEK	1 SEK = 162.846 MWK
23 feb. 2025	1 MWK = 0.0061 SEK	1 SEK = 162.846 MWK
24 feb. 2025	1 MWK = 0.0061 SEK	1 SEK = 162.6114 MWK
25 feb. 2025	1 MWK = 0.0061 SEK	1 SEK = 163.0872 MWK
26 feb. 2025	1 MWK = 0.0061 SEK	1 SEK = 163.1927 MWK
27 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 162.5746 MWK
28 feb. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.3579 MWK

Mar 2025

Data	MWK-SEK	SEK-MWK
01 mar. 2025	1 MWK = 0.0062 SEK	1 SEK = 161.3083 MWK
02 mar. 2025	1 MWK = 0.0062 SEK	1 SEK = 160.9845 MWK
03 mar. 2025	1 MWK = 0.0061 SEK	1 SEK = 162.7543 MWK
04 mar. 2025	1 MWK = 0.0061 SEK	1 SEK = 165.0852 MWK
05 mar. 2025	1 MWK = 0.0059 SEK	1 SEK = 168.1163 MWK
06 mar. 2025	1 MWK = 0.0059 SEK	1 SEK = 170.6618 MWK
07 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.7022 MWK
08 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.575 MWK
09 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.1205 MWK
10 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.394 MWK
11 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.5691 MWK
12 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.2146 MWK
13 mar. 2025	1 MWK = 0.0059 SEK	1 SEK = 170.0503 MWK
14 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.4674 MWK
15 mar. 2025	1 MWK = 0.0059 SEK	1 SEK = 170.7814 MWK
16 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 170.9855 MWK
17 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.3444 MWK
18 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.6997 MWK
19 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.8152 MWK
20 mar. 2025	1 MWK = 0.0059 SEK	1 SEK = 170.2303 MWK
21 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.7164 MWK
22 mar. 2025	1 MWK = 0.0059 SEK	1 SEK = 170.6276 MWK
23 mar. 2025	1 MWK = 0.0059 SEK	1 SEK = 170.7673 MWK
24 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.0048 MWK
25 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 173.4909 MWK
26 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.6577 MWK
27 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.7226 MWK
28 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.586 MWK
29 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 173.1778 MWK
30 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 173.0996 MWK
31 mar. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.9272 MWK

Apr 2025

Data	MWK-SEK	SEK-MWK
01 apr. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.4839 MWK
02 apr. 2025	1 MWK = 0.0057 SEK	1 SEK = 174.0375 MWK
03 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 179.3039 MWK
04 apr. 2025	1 MWK = 0.0057 SEK	1 SEK = 174.3972 MWK
05 apr. 2025	1 MWK = 0.0057 SEK	1 SEK = 174.611 MWK
06 apr. 2025	1 MWK = 0.0057 SEK	1 SEK = 174.611 MWK
07 apr. 2025	1 MWK = 0.0058 SEK	1 SEK = 171.861 MWK
08 apr. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.9791 MWK
09 apr. 2025	1 MWK = 0.0058 SEK	1 SEK = 172.9696 MWK
10 apr. 2025	1 MWK = 0.0057 SEK	1 SEK = 174.5753 MWK
11 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 177.0558 MWK
12 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 177.0428 MWK
13 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 177.4859 MWK
14 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 179.757 MWK
15 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 177.5294 MWK
16 apr. 2025	1 MWK = 0.0057 SEK	1 SEK = 176.629 MWK
17 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 178.5202 MWK
18 apr. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.4524 MWK
19 apr. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.201 MWK
20 apr. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.4523 MWK
21 apr. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.4523 MWK
22 apr. 2025	1 MWK = 0.0055 SEK	1 SEK = 182.0458 MWK
23 apr. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.9447 MWK
24 apr. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.5381 MWK
25 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 179.2376 MWK
26 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 179.0496 MWK
27 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 178.9826 MWK
28 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 179.2609 MWK
29 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 179.6183 MWK
30 apr. 2025	1 MWK = 0.0056 SEK	1 SEK = 179.8874 MWK

May 2025

Data	MWK-SEK	SEK-MWK
01 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.1975 MWK
02 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.6604 MWK
03 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 180.0249 MWK
04 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.9745 MWK
05 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.7718 MWK
06 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.9338 MWK
07 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 180.6982 MWK
08 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.1556 MWK
09 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 178.6378 MWK
10 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 178.8475 MWK
11 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 178.3986 MWK
12 mai 2025	1 MWK = 0.0057 SEK	1 SEK = 176.5893 MWK
13 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 178.0656 MWK
14 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.3223 MWK
15 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 178.1654 MWK
16 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 177.6042 MWK
17 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 178.0313 MWK
18 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 177.8984 MWK
19 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.295 MWK
20 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 179.1947 MWK
21 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 181.028 MWK
22 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 180.5505 MWK
23 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 182.2954 MWK
24 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 181.6814 MWK
25 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 181.6015 MWK
26 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 182.2338 MWK
27 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 181.0678 MWK
28 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 180.5866 MWK
29 mai 2025	1 MWK = 0.0056 SEK	1 SEK = 180.074 MWK
30 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 180.7995 MWK
31 mai 2025	1 MWK = 0.0055 SEK	1 SEK = 180.6918 MWK

Jun 2025

Data	MWK-SEK	SEK-MWK
01 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.4375 MWK
02 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 182.2646 MWK
03 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.8033 MWK
04 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.3737 MWK
05 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 181.1415 MWK
06 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.6834 MWK
07 iun. 2025	1 MWK = 0.0056 SEK	1 SEK = 180.1217 MWK
08 iun. 2025	1 MWK = 0.0056 SEK	1 SEK = 180.0946 MWK
09 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.327 MWK
10 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 181.0454 MWK
11 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 180.4409 MWK
12 iun. 2025	1 MWK = 0.0054 SEK	1 SEK = 183.8014 MWK
13 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 181.7368 MWK
14 iun. 2025	1 MWK = 0.0055 SEK	1 SEK = 183.1861 MWK

Info schimb valutar MWK-SEK si SEK-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri