currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MWK-SEK si SEK-MWK

Schimb Valutar 2025 - MWK-SEK si SEK-MWK

Schimb valutar MWK-SEK si SEK-MWK

Verificati aici ratele de schimb pentru MWK-SEK si SEK-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MWK = 0,0061 SEK
1 SEK = 162,6897 MWK

Jan 2025

DataMWK-SEKSEK-MWK
01 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.6113 MWK
02 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.7226 MWK
03 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.155 MWK
04 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8062 MWK
05 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.8292 MWK
06 ian. 2025 1 MWK = 0.0063 SEK 1 SEK = 157.7447 MWK
07 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1177 MWK
08 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.0557 MWK
09 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.3407 MWK
10 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.4638 MWK
11 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1906 MWK
12 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2427 MWK
13 ian. 2025 1 MWK = 0.0065 SEK 1 SEK = 153.8058 MWK
14 ian. 2025 1 MWK = 0.0065 SEK 1 SEK = 154.6006 MWK
15 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.2852 MWK
16 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.1905 MWK
17 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.183 MWK
18 ian. 2025 1 MWK = 0.0065 SEK 1 SEK = 154.843 MWK
19 ian. 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9021 MWK
20 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 155.6595 MWK
21 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4388 MWK
22 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 157.0784 MWK
23 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 157.474 MWK
24 ian. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.6217 MWK
25 ian. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.435 MWK
26 ian. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.3534 MWK
27 ian. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.4535 MWK
28 ian. 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5687 MWK
29 ian. 2025 1 MWK = 0.0063 SEK 1 SEK = 157.5588 MWK
30 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 157.1772 MWK
31 ian. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8766 MWK

Feb 2025

DataMWK-SEKSEK-MWK
01 feb. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.2049 MWK
02 feb. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.4176 MWK
03 feb. 2025 1 MWK = 0.0065 SEK 1 SEK = 154.9932 MWK
04 feb. 2025 1 MWK = 0.0064 SEK 1 SEK = 156.8507 MWK
05 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1487 MWK
06 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.8493 MWK
07 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.4913 MWK
08 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
09 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1132 MWK
10 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9085 MWK
11 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 158.9353 MWK
12 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.5027 MWK
13 feb. 2025 1 MWK = 0.0063 SEK 1 SEK = 159.1197 MWK
14 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.59 MWK
15 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
16 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.647 MWK
17 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9551 MWK
18 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.8261 MWK
19 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.2312 MWK
20 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.9039 MWK
21 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0953 MWK
22 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
23 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 162.846 MWK
24 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 162.6114 MWK
25 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 163.0872 MWK
26 feb. 2025 1 MWK = 0.0061 SEK 1 SEK = 163.1927 MWK
27 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 162.5746 MWK
28 feb. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3579 MWK

Mar 2025

DataMWK-SEKSEK-MWK
01 mar. 2025 1 MWK = 0.0062 SEK 1 SEK = 161.3083 MWK
02 mar. 2025 1 MWK = 0.0062 SEK 1 SEK = 160.9845 MWK
03 mar. 2025 1 MWK = 0.0061 SEK 1 SEK = 162.7543 MWK
04 mar. 2025 1 MWK = 0.0061 SEK 1 SEK = 165.0852 MWK
05 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 168.1163 MWK
06 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6618 MWK
07 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7022 MWK
08 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.575 MWK
09 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.1205 MWK
10 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.394 MWK
11 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.5691 MWK
12 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.2146 MWK
13 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.0503 MWK
14 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.4674 MWK
15 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7814 MWK
16 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 170.9855 MWK
17 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.3444 MWK
18 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.6997 MWK
19 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.8152 MWK
20 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.2303 MWK
21 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.7164 MWK
22 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.6276 MWK
23 mar. 2025 1 MWK = 0.0059 SEK 1 SEK = 170.7673 MWK
24 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 171.0048 MWK
25 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 173.4909 MWK
26 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.6577 MWK
27 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.7226 MWK
28 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.586 MWK
29 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 173.1778 MWK
30 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 173.0996 MWK
31 mar. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.9272 MWK

Apr 2025

DataMWK-SEKSEK-MWK
01 apr. 2025 1 MWK = 0.0058 SEK 1 SEK = 172.4839 MWK
02 apr. 2025 1 MWK = 0.0057 SEK 1 SEK = 174.0375 MWK
03 apr. 2025 1 MWK = 0.0056 SEK 1 SEK = 179.3039 MWK
04 apr. 2025 1 MWK = 0.0057 SEK 1 SEK = 174.3972 MWK

Info schimb valutar MWK-SEK si SEK-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats