> Schimb Valutar 2025 - MWK-SDG si SDG-MWK

Schimb Valutar 2025 - MWK-SDG si SDG-MWK

Schimb valutar MWK-SDG si SDG-MWK

Verificati aici ratele de schimb pentru MWK-SDG si SDG-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,3464 SDG

1 SDG = 2,8871 MWK

1An 2Ani 3Ani

MWK in SDGSDG in MWK

Jan 2025

Data	MWK-SDG	SDG-MWK
01 ian. 2025	1 MWK = 0.3471 SDG	1 SDG = 2.8809 MWK
02 ian. 2025	1 MWK = 0.3469 SDG	1 SDG = 2.883 MWK
03 ian. 2025	1 MWK = 0.3468 SDG	1 SDG = 2.8835 MWK
04 ian. 2025	1 MWK = 0.3475 SDG	1 SDG = 2.878 MWK
05 ian. 2025	1 MWK = 0.3475 SDG	1 SDG = 2.878 MWK
06 ian. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8857 MWK
07 ian. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8864 MWK
08 ian. 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8883 MWK
09 ian. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8849 MWK
10 ian. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8851 MWK
11 ian. 2025	1 MWK = 0.3451 SDG	1 SDG = 2.8979 MWK
12 ian. 2025	1 MWK = 0.3451 SDG	1 SDG = 2.8979 MWK
13 ian. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
14 ian. 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8888 MWK
15 ian. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8842 MWK
16 ian. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8865 MWK
17 ian. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
18 ian. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8851 MWK
19 ian. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8851 MWK
20 ian. 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8891 MWK
21 ian. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
22 ian. 2025	1 MWK = 0.3485 SDG	1 SDG = 2.8698 MWK
23 ian. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK
24 ian. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8861 MWK
25 ian. 2025	1 MWK = 0.3472 SDG	1 SDG = 2.8799 MWK
26 ian. 2025	1 MWK = 0.3472 SDG	1 SDG = 2.8799 MWK
27 ian. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
28 ian. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8876 MWK
29 ian. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
30 ian. 2025	1 MWK = 0.3468 SDG	1 SDG = 2.8836 MWK
31 ian. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK

Feb 2025

Data	MWK-SDG	SDG-MWK
01 feb. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK
02 feb. 2025	1 MWK = 0.3461 SDG	1 SDG = 2.889 MWK
03 feb. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK
04 feb. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.885 MWK
05 feb. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8861 MWK
06 feb. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
07 feb. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
08 feb. 2025	1 MWK = 0.345 SDG	1 SDG = 2.8983 MWK
09 feb. 2025	1 MWK = 0.345 SDG	1 SDG = 2.8983 MWK
10 feb. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8877 MWK
11 feb. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8843 MWK
12 feb. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8857 MWK
13 feb. 2025	1 MWK = 0.3474 SDG	1 SDG = 2.8784 MWK
14 feb. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8861 MWK
15 feb. 2025	1 MWK = 0.3476 SDG	1 SDG = 2.8766 MWK
16 feb. 2025	1 MWK = 0.3476 SDG	1 SDG = 2.8766 MWK
17 feb. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8854 MWK
18 feb. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8874 MWK
19 feb. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.884 MWK
20 feb. 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8829 MWK
21 feb. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8866 MWK
22 feb. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
23 feb. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
24 feb. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8844 MWK
25 feb. 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8829 MWK
26 feb. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8855 MWK
27 feb. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK
28 feb. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8864 MWK

Mar 2025

Data	MWK-SDG	SDG-MWK
01 mar. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK
02 mar. 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8939 MWK
03 mar. 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8942 MWK
04 mar. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8851 MWK
05 mar. 2025	1 MWK = 0.3471 SDG	1 SDG = 2.881 MWK
06 mar. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
07 mar. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8866 MWK
08 mar. 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8825 MWK
09 mar. 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8886 MWK
10 mar. 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8942 MWK
11 mar. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.888 MWK
12 mar. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
13 mar. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8849 MWK
14 mar. 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8887 MWK
15 mar. 2025	1 MWK = 0.3474 SDG	1 SDG = 2.8784 MWK
16 mar. 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8936 MWK
17 mar. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8861 MWK
18 mar. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8841 MWK
19 mar. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8845 MWK
20 mar. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8856 MWK
21 mar. 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8847 MWK
22 mar. 2025	1 MWK = 0.3475 SDG	1 SDG = 2.8781 MWK
23 mar. 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8937 MWK
24 mar. 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8942 MWK
25 mar. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
26 mar. 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8893 MWK
27 mar. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8862 MWK
28 mar. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8876 MWK
29 mar. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8877 MWK
30 mar. 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8938 MWK
31 mar. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK

Apr 2025

Data	MWK-SDG	SDG-MWK
01 apr. 2025	1 MWK = 0.3473 SDG	1 SDG = 2.8797 MWK
02 apr. 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8887 MWK
03 apr. 2025	1 MWK = 0.346 SDG	1 SDG = 2.8902 MWK
04 apr. 2025	1 MWK = 0.3471 SDG	1 SDG = 2.8809 MWK
05 apr. 2025	1 MWK = 0.3442 SDG	1 SDG = 2.9055 MWK
06 apr. 2025	1 MWK = 0.3442 SDG	1 SDG = 2.9055 MWK
07 apr. 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8889 MWK
08 apr. 2025	1 MWK = 0.3457 SDG	1 SDG = 2.8928 MWK
09 apr. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8855 MWK
10 apr. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
11 apr. 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8907 MWK
12 apr. 2025	1 MWK = 0.347 SDG	1 SDG = 2.8816 MWK
13 apr. 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8935 MWK
14 apr. 2025	1 MWK = 0.3456 SDG	1 SDG = 2.8939 MWK
15 apr. 2025	1 MWK = 0.346 SDG	1 SDG = 2.8902 MWK
16 apr. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8881 MWK
17 apr. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
18 apr. 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8909 MWK
19 apr. 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8909 MWK
20 apr. 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8909 MWK
21 apr. 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8909 MWK
22 apr. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8875 MWK
23 apr. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8873 MWK
24 apr. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8856 MWK
25 apr. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8875 MWK
26 apr. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8875 MWK
27 apr. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8875 MWK
28 apr. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8878 MWK
29 apr. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8867 MWK
30 apr. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK

May 2025

Data	MWK-SDG	SDG-MWK
01 mai 2025	1 MWK = 0.3453 SDG	1 SDG = 2.8964 MWK
02 mai 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8881 MWK
03 mai 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8944 MWK
04 mai 2025	1 MWK = 0.3455 SDG	1 SDG = 2.8944 MWK
05 mai 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8849 MWK
06 mai 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
07 mai 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8876 MWK
08 mai 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8849 MWK
09 mai 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
10 mai 2025	1 MWK = 0.3457 SDG	1 SDG = 2.8926 MWK
11 mai 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8853 MWK
12 mai 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8823 MWK
13 mai 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8866 MWK
14 mai 2025	1 MWK = 0.3459 SDG	1 SDG = 2.8911 MWK
15 mai 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8897 MWK
16 mai 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
17 mai 2025	1 MWK = 0.3452 SDG	1 SDG = 2.8969 MWK
18 mai 2025	1 MWK = 0.3452 SDG	1 SDG = 2.8969 MWK
19 mai 2025	1 MWK = 0.3463 SDG	1 SDG = 2.888 MWK
20 mai 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8864 MWK
21 mai 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK
22 mai 2025	1 MWK = 0.3467 SDG	1 SDG = 2.8842 MWK
23 mai 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8886 MWK
24 mai 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8827 MWK
25 mai 2025	1 MWK = 0.3469 SDG	1 SDG = 2.8827 MWK
26 mai 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8878 MWK
27 mai 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8873 MWK
28 mai 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8884 MWK
29 mai 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8889 MWK
30 mai 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
31 mai 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8859 MWK

Jun 2025

Data	MWK-SDG	SDG-MWK
01 iun. 2025	1 MWK = 0.347 SDG	1 SDG = 2.882 MWK
02 iun. 2025	1 MWK = 0.3466 SDG	1 SDG = 2.8855 MWK
03 iun. 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8889 MWK
04 iun. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.8863 MWK
05 iun. 2025	1 MWK = 0.3463 SDG	1 SDG = 2.8879 MWK
06 iun. 2025	1 MWK = 0.3461 SDG	1 SDG = 2.8895 MWK
07 iun. 2025	1 MWK = 0.3457 SDG	1 SDG = 2.8924 MWK
08 iun. 2025	1 MWK = 0.3457 SDG	1 SDG = 2.8924 MWK
09 iun. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8871 MWK
10 iun. 2025	1 MWK = 0.3465 SDG	1 SDG = 2.886 MWK
11 iun. 2025	1 MWK = 0.3462 SDG	1 SDG = 2.8885 MWK
12 iun. 2025	1 MWK = 0.3464 SDG	1 SDG = 2.8869 MWK
13 iun. 2025	1 MWK = 0.346 SDG	1 SDG = 2.8899 MWK
14 iun. 2025	1 MWK = 0.3478 SDG	1 SDG = 2.8749 MWK

Info schimb valutar MWK-SDG si SDG-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri