> Schimb Valutar 2025 - MWK-SBD si SBD-MWK

Schimb Valutar 2025 - MWK-SBD si SBD-MWK

Schimb valutar MWK-SBD si SBD-MWK

Verificati aici ratele de schimb pentru MWK-SBD si SBD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0048 SBD

1 SBD = 206,2649 MWK

1An 2Ani 3Ani

MWK in SBDSBD in MWK

Jan 2025

Data	MWK-SBD	SBD-MWK
01 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.7019 MWK
02 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8511 MWK
03 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8813 MWK
04 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.4942 MWK
05 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.4942 MWK
06 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.033 MWK
07 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.8242 MWK
08 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.9576 MWK
09 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6166 MWK
10 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4587 MWK
11 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3681 MWK
12 ian. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3681 MWK
13 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5436 MWK
14 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6296 MWK
15 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.53 MWK
16 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.8653 MWK
17 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.8279 MWK
18 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7623 MWK
19 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7623 MWK
20 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0488 MWK
21 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.776 MWK
22 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6773 MWK
23 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7302 MWK
24 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3557 MWK
25 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0861 MWK
26 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0861 MWK
27 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4754 MWK
28 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8086 MWK
29 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5985 MWK
30 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3538 MWK
31 ian. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0436 MWK

Feb 2025

Data	MWK-SBD	SBD-MWK
01 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0436 MWK
02 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.385 MWK
03 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0415 MWK
04 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.582 MWK
05 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.6592 MWK
06 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5183 MWK
07 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5116 MWK
08 feb. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2151 MWK
09 feb. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2151 MWK
10 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4596 MWK
11 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0514 MWK
12 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3201 MWK
13 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.7969 MWK
14 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5104 MWK
15 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0132 MWK
16 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.0132 MWK
17 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6409 MWK
18 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7878 MWK
19 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8063 MWK
20 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 202.8535 MWK
21 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8154 MWK
22 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7011 MWK
23 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7011 MWK
24 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5704 MWK
25 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.2858 MWK
26 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6788 MWK
27 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8101 MWK
28 feb. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.1751 MWK

Mar 2025

Data	MWK-SBD	SBD-MWK
01 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.7463 MWK
02 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5836 MWK
03 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.5968 MWK
04 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6229 MWK
05 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.2388 MWK
06 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3705 MWK
07 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.4685 MWK
08 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.1763 MWK
09 mar. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.3986 MWK
10 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0949 MWK
11 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6558 MWK
12 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0268 MWK
13 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.1331 MWK
14 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6927 MWK
15 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.6693 MWK
16 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9338 MWK
17 mar. 2025	1 MWK = 0.0048 SBD	1 SBD = 206.2185 MWK
18 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.3553 MWK
19 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.593 MWK
20 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.5475 MWK
21 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9672 MWK
22 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.3812 MWK
23 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8386 MWK
24 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.8395 MWK
25 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.6735 MWK
26 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0107 MWK
27 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 205.9624 MWK
28 mar. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8985 MWK
29 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0634 MWK
30 mar. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.9303 MWK
31 mar. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8452 MWK

Apr 2025

Data	MWK-SBD	SBD-MWK
01 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 203.4424 MWK
02 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0617 MWK
03 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0153 MWK
04 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0248 MWK
05 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 209.8 MWK
06 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 209.8 MWK
07 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5997 MWK
08 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.2242 MWK
09 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1801 MWK
10 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.1455 MWK
11 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.162 MWK
12 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.1231 MWK
13 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0417 MWK
14 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 206.0281 MWK
15 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3998 MWK
16 apr. 2025	1 MWK = 0.0049 SBD	1 SBD = 204.0493 MWK
17 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.0938 MWK
18 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
19 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
20 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
21 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4484 MWK
22 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.2336 MWK
23 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9705 MWK
24 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8395 MWK
25 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1545 MWK
26 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5497 MWK
27 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5497 MWK
28 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.568 MWK
29 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4949 MWK
30 apr. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3333 MWK

May 2025

Data	MWK-SBD	SBD-MWK
01 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 208.016 MWK
02 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4313 MWK
03 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 208.3908 MWK
04 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 208.3908 MWK
05 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7083 MWK
06 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.1707 MWK
07 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4698 MWK
08 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4501 MWK
09 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5554 MWK
10 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 208.1766 MWK
11 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.654 MWK
12 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4343 MWK
13 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5723 MWK
14 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6362 MWK
15 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7002 MWK
16 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4587 MWK
17 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5741 MWK
18 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 208.5741 MWK
19 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9343 MWK
20 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8156 MWK
21 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9311 MWK
22 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.3987 MWK
23 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7157 MWK
24 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2982 MWK
25 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2982 MWK
26 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6599 MWK
27 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6193 MWK
28 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7059 MWK
29 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7389 MWK
30 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5286 MWK
31 mai 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5286 MWK

Jun 2025

Data	MWK-SBD	SBD-MWK
01 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.2443 MWK
02 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.4979 MWK
03 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7435 MWK
04 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.5545 MWK
05 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.841 MWK
06 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8706 MWK
07 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0797 MWK
08 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 208.0797 MWK
09 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.6947 MWK
10 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.439 MWK
11 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7948 MWK
12 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.7677 MWK
13 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.8934 MWK
14 iun. 2025	1 MWK = 0.0048 SBD	1 SBD = 207.9692 MWK

Info schimb valutar MWK-SBD si SBD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri