> Schimb Valutar 2025 - MWK-SAR si SAR-MWK

Schimb Valutar 2025 - MWK-SAR si SAR-MWK

Schimb valutar MWK-SAR si SAR-MWK

Verificati aici ratele de schimb pentru MWK-SAR si SAR-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0022 SAR

1 SAR = 462,2722 MWK

1An 2Ani 3Ani

MWK in SARSAR in MWK

Jan 2025

Data	MWK-SAR	SAR-MWK
01 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2706 MWK
02 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7467 MWK
03 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8385 MWK
04 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
05 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 460.952 MWK
06 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2833 MWK
07 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1439 MWK
08 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4244 MWK
09 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8874 MWK
10 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9209 MWK
11 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
12 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 463.9841 MWK
13 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.092 MWK
14 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5326 MWK
15 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8846 MWK
16 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3425 MWK
17 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2867 MWK
18 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1175 MWK
19 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1463 MWK
20 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9165 MWK
21 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2186 MWK
22 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 459.7563 MWK
23 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5242 MWK
24 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
25 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.438 MWK
26 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4498 MWK
27 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2812 MWK
28 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7048 MWK
29 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6225 MWK
30 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0119 MWK
31 ian. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1391 MWK

Feb 2025

Data	MWK-SAR	SAR-MWK
01 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1493 MWK
02 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8847 MWK
03 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1563 MWK
04 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3038 MWK
05 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4414 MWK
06 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4328 MWK
07 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.649 MWK
08 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
09 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 464.4369 MWK
10 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7892 MWK
11 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2242 MWK
12 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.429 MWK
13 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.2363 MWK
14 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4632 MWK
15 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
16 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9531 MWK
17 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3458 MWK
18 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6847 MWK
19 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2005 MWK
20 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8646 MWK
21 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.61 MWK
22 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
23 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5527 MWK
24 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2763 MWK
25 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.037 MWK
26 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1168 MWK
27 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1662 MWK
28 feb. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3822 MWK

Mar 2025

Data	MWK-SAR	SAR-MWK
01 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.595 MWK
02 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1994 MWK
03 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.271 MWK
04 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3381 MWK
05 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.6144 MWK
06 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2534 MWK
07 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.422 MWK
08 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7085 MWK
09 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7475 MWK
10 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2566 MWK
11 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9056 MWK
12 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6259 MWK
13 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2981 MWK
14 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9667 MWK
15 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1179 MWK
16 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1926 MWK
17 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4442 MWK
18 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1464 MWK
19 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2211 MWK
20 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2668 MWK
21 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2506 MWK
22 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1066 MWK
23 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1896 MWK
24 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2965 MWK
25 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5105 MWK
26 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4738 MWK
27 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.041 MWK
28 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2661 MWK
29 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3936 MWK
30 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1846 MWK
31 mar. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.147 MWK

Apr 2025

Data	MWK-SAR	SAR-MWK
01 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.1173 MWK
02 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0251 MWK
03 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4316 MWK
04 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 460.9666 MWK
05 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 465.0985 MWK
06 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 464.9625 MWK
07 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0279 MWK
08 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.9678 MWK
09 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.402 MWK
10 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8524 MWK
11 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.7153 MWK
12 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.062 MWK
13 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2348 MWK
14 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2146 MWK
15 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4988 MWK
16 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5201 MWK
17 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.8942 MWK
18 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
19 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
20 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
21 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.6574 MWK
22 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2605 MWK
23 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2502 MWK
24 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9171 MWK
25 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2294 MWK
26 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
27 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2671 MWK
28 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.238 MWK
29 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1354 MWK
30 apr. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.19 MWK

May 2025

Data	MWK-SAR	SAR-MWK
01 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.7606 MWK
02 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5004 MWK
03 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
04 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.4748 MWK
05 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9126 MWK
06 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2016 MWK
07 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2479 MWK
08 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.865 MWK
09 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0976 MWK
10 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.0972 MWK
11 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9299 MWK
12 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.4385 MWK
13 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1323 MWK
14 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.8447 MWK
15 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.616 MWK
16 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0818 MWK
17 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
18 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 463.8636 MWK
19 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3896 MWK
20 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1474 MWK
21 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1751 MWK
22 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.7434 MWK
23 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4576 MWK
24 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
25 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.5418 MWK
26 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3162 MWK
27 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2376 MWK
28 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3831 MWK
29 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4492 MWK
30 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9539 MWK
31 mai 2025	1 MWK = 0.0022 SAR	1 SAR = 461.9068 MWK

Jun 2025

Data	MWK-SAR	SAR-MWK
01 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.3231 MWK
02 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 461.887 MWK
03 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.5255 MWK
04 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.1208 MWK
05 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4014 MWK
06 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2707 MWK
07 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
08 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.3375 MWK
09 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.2609 MWK
10 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.0608 MWK
11 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4643 MWK
12 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.117 MWK
13 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 462.4045 MWK
14 iun. 2025	1 MWK = 0.0022 SAR	1 SAR = 459.923 MWK

Info schimb valutar MWK-SAR si SAR-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri