> Schimb Valutar 2025 - MWK-RSD si RSD-MWK

Schimb Valutar 2025 - MWK-RSD si RSD-MWK

Schimb valutar MWK-RSD si RSD-MWK

Verificati aici ratele de schimb pentru MWK-RSD si RSD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0623 RSD

1 RSD = 16,0607 MWK

1An 2Ani 3Ani

MWK in RSDRSD in MWK

Jan 2025

Data	MWK-RSD	RSD-MWK
01 ian. 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4138 MWK
02 ian. 2025	1 MWK = 0.0653 RSD	1 RSD = 15.3026 MWK
03 ian. 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2683 MWK
04 ian. 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2579 MWK
05 ian. 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2579 MWK
06 ian. 2025	1 MWK = 0.0647 RSD	1 RSD = 15.4478 MWK
07 ian. 2025	1 MWK = 0.0649 RSD	1 RSD = 15.3978 MWK
08 ian. 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2617 MWK
09 ian. 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2527 MWK
10 ian. 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2642 MWK
11 ian. 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2564 MWK
12 ian. 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2564 MWK
13 ian. 2025	1 MWK = 0.0662 RSD	1 RSD = 15.1043 MWK
14 ian. 2025	1 MWK = 0.0658 RSD	1 RSD = 15.1965 MWK
15 ian. 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2525 MWK
16 ian. 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2372 MWK
17 ian. 2025	1 MWK = 0.0656 RSD	1 RSD = 15.2508 MWK
18 ian. 2025	1 MWK = 0.0658 RSD	1 RSD = 15.2064 MWK
19 ian. 2025	1 MWK = 0.0655 RSD	1 RSD = 15.2595 MWK
20 ian. 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2852 MWK
21 ian. 2025	1 MWK = 0.0652 RSD	1 RSD = 15.331 MWK
22 ian. 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3723 MWK
23 ian. 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4198 MWK
24 ian. 2025	1 MWK = 0.0644 RSD	1 RSD = 15.516 MWK
25 ian. 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5251 MWK
26 ian. 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5251 MWK
27 ian. 2025	1 MWK = 0.0642 RSD	1 RSD = 15.5658 MWK
28 ian. 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4436 MWK
29 ian. 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4108 MWK
30 ian. 2025	1 MWK = 0.065 RSD	1 RSD = 15.3886 MWK
31 ian. 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3649 MWK

Feb 2025

Data	MWK-RSD	RSD-MWK
01 feb. 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3354 MWK
02 feb. 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3607 MWK
03 feb. 2025	1 MWK = 0.0658 RSD	1 RSD = 15.1973 MWK
04 feb. 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2896 MWK
05 feb. 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4296 MWK
06 feb. 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3425 MWK
07 feb. 2025	1 MWK = 0.065 RSD	1 RSD = 15.3748 MWK
08 feb. 2025	1 MWK = 0.065 RSD	1 RSD = 15.3793 MWK
09 feb. 2025	1 MWK = 0.065 RSD	1 RSD = 15.3793 MWK
10 feb. 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2935 MWK
11 feb. 2025	1 MWK = 0.0654 RSD	1 RSD = 15.2905 MWK
12 feb. 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3645 MWK
13 feb. 2025	1 MWK = 0.0652 RSD	1 RSD = 15.3447 MWK
14 feb. 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5141 MWK
15 feb. 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4956 MWK
16 feb. 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4956 MWK
17 feb. 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5107 MWK
18 feb. 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4888 MWK
19 feb. 2025	1 MWK = 0.0648 RSD	1 RSD = 15.4266 MWK
20 feb. 2025	1 MWK = 0.065 RSD	1 RSD = 15.3801 MWK
21 feb. 2025	1 MWK = 0.0645 RSD	1 RSD = 15.4993 MWK
22 feb. 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4898 MWK
23 feb. 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4898 MWK
24 feb. 2025	1 MWK = 0.0646 RSD	1 RSD = 15.4806 MWK
25 feb. 2025	1 MWK = 0.0645 RSD	1 RSD = 15.5123 MWK
26 feb. 2025	1 MWK = 0.0644 RSD	1 RSD = 15.5197 MWK
27 feb. 2025	1 MWK = 0.0645 RSD	1 RSD = 15.501 MWK
28 feb. 2025	1 MWK = 0.0649 RSD	1 RSD = 15.4098 MWK

Mar 2025

Data	MWK-RSD	RSD-MWK
01 mar. 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3688 MWK
02 mar. 2025	1 MWK = 0.0651 RSD	1 RSD = 15.3592 MWK
03 mar. 2025	1 MWK = 0.0651 RSD	1 RSD = 15.357 MWK
04 mar. 2025	1 MWK = 0.064 RSD	1 RSD = 15.6145 MWK
05 mar. 2025	1 MWK = 0.0633 RSD	1 RSD = 15.806 MWK
06 mar. 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9822 MWK
07 mar. 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0664 MWK
08 mar. 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0528 MWK
09 mar. 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0548 MWK
10 mar. 2025	1 MWK = 0.0624 RSD	1 RSD = 16.0355 MWK
11 mar. 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0637 MWK
12 mar. 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1494 MWK
13 mar. 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0802 MWK
14 mar. 2025	1 MWK = 0.0621 RSD	1 RSD = 16.0951 MWK
15 mar. 2025	1 MWK = 0.062 RSD	1 RSD = 16.1206 MWK
16 mar. 2025	1 MWK = 0.0621 RSD	1 RSD = 16.091 MWK
17 mar. 2025	1 MWK = 0.062 RSD	1 RSD = 16.1228 MWK
18 mar. 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1516 MWK
19 mar. 2025	1 MWK = 0.0619 RSD	1 RSD = 16.1587 MWK
20 mar. 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0864 MWK
21 mar. 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0461 MWK
22 mar. 2025	1 MWK = 0.0623 RSD	1 RSD = 16.0524 MWK
23 mar. 2025	1 MWK = 0.0625 RSD	1 RSD = 15.9973 MWK
24 mar. 2025	1 MWK = 0.0625 RSD	1 RSD = 15.9973 MWK
25 mar. 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9755 MWK
26 mar. 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9668 MWK
27 mar. 2025	1 MWK = 0.0627 RSD	1 RSD = 15.9608 MWK
28 mar. 2025	1 MWK = 0.0628 RSD	1 RSD = 15.9318 MWK
29 mar. 2025	1 MWK = 0.0625 RSD	1 RSD = 16.0047 MWK
30 mar. 2025	1 MWK = 0.0624 RSD	1 RSD = 16.022 MWK
31 mar. 2025	1 MWK = 0.0625 RSD	1 RSD = 16.0089 MWK

Apr 2025

Data	MWK-RSD	RSD-MWK
01 apr. 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9653 MWK
02 apr. 2025	1 MWK = 0.0626 RSD	1 RSD = 15.9791 MWK
03 apr. 2025	1 MWK = 0.0622 RSD	1 RSD = 16.0829 MWK
04 apr. 2025	1 MWK = 0.0612 RSD	1 RSD = 16.339 MWK
05 apr. 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3269 MWK
06 apr. 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3269 MWK
07 apr. 2025	1 MWK = 0.0616 RSD	1 RSD = 16.2372 MWK
08 apr. 2025	1 MWK = 0.0618 RSD	1 RSD = 16.1785 MWK
09 apr. 2025	1 MWK = 0.0612 RSD	1 RSD = 16.3327 MWK
10 apr. 2025	1 MWK = 0.0613 RSD	1 RSD = 16.3231 MWK
11 apr. 2025	1 MWK = 0.0603 RSD	1 RSD = 16.5827 MWK
12 apr. 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7702 MWK
13 apr. 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7915 MWK
14 apr. 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7904 MWK
15 apr. 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7778 MWK
16 apr. 2025	1 MWK = 0.0599 RSD	1 RSD = 16.7032 MWK
17 apr. 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8032 MWK
18 apr. 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
19 apr. 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
20 apr. 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
21 apr. 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8319 MWK
22 apr. 2025	1 MWK = 0.0589 RSD	1 RSD = 16.9918 MWK
23 apr. 2025	1 MWK = 0.0593 RSD	1 RSD = 16.8631 MWK
24 apr. 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8333 MWK
25 apr. 2025	1 MWK = 0.0595 RSD	1 RSD = 16.7942 MWK
26 apr. 2025	1 MWK = 0.0597 RSD	1 RSD = 16.763 MWK
27 apr. 2025	1 MWK = 0.0597 RSD	1 RSD = 16.763 MWK
28 apr. 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7884 MWK
29 apr. 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8345 MWK
30 apr. 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8106 MWK

May 2025

Data	MWK-RSD	RSD-MWK
01 mai 2025	1 MWK = 0.0595 RSD	1 RSD = 16.8133 MWK
02 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7648 MWK
03 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7645 MWK
04 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7645 MWK
05 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.785 MWK
06 mai 2025	1 MWK = 0.0597 RSD	1 RSD = 16.7526 MWK
07 mai 2025	1 MWK = 0.0595 RSD	1 RSD = 16.813 MWK
08 mai 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6988 MWK
09 mai 2025	1 MWK = 0.0601 RSD	1 RSD = 16.6367 MWK
10 mai 2025	1 MWK = 0.06 RSD	1 RSD = 16.6725 MWK
11 mai 2025	1 MWK = 0.0601 RSD	1 RSD = 16.6307 MWK
12 mai 2025	1 MWK = 0.061 RSD	1 RSD = 16.3919 MWK
13 mai 2025	1 MWK = 0.0609 RSD	1 RSD = 16.4281 MWK
14 mai 2025	1 MWK = 0.0602 RSD	1 RSD = 16.6146 MWK
15 mai 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5644 MWK
16 mai 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
17 mai 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
18 mai 2025	1 MWK = 0.0604 RSD	1 RSD = 16.5657 MWK
19 mai 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6817 MWK
20 mai 2025	1 MWK = 0.0601 RSD	1 RSD = 16.6327 MWK
21 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7664 MWK
22 mai 2025	1 MWK = 0.0599 RSD	1 RSD = 16.7033 MWK
23 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7889 MWK
24 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7889 MWK
25 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7889 MWK
26 mai 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8357 MWK
27 mai 2025	1 MWK = 0.0596 RSD	1 RSD = 16.7805 MWK
28 mai 2025	1 MWK = 0.0597 RSD	1 RSD = 16.7587 MWK
29 mai 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6918 MWK
30 mai 2025	1 MWK = 0.0597 RSD	1 RSD = 16.7639 MWK
31 mai 2025	1 MWK = 0.0599 RSD	1 RSD = 16.7046 MWK

Jun 2025

Data	MWK-RSD	RSD-MWK
01 iun. 2025	1 MWK = 0.0599 RSD	1 RSD = 16.6818 MWK
02 iun. 2025	1 MWK = 0.0592 RSD	1 RSD = 16.8784 MWK
03 iun. 2025	1 MWK = 0.0593 RSD	1 RSD = 16.8581 MWK
04 iun. 2025	1 MWK = 0.0594 RSD	1 RSD = 16.8423 MWK
05 iun. 2025	1 MWK = 0.0591 RSD	1 RSD = 16.9099 MWK
06 iun. 2025	1 MWK = 0.0592 RSD	1 RSD = 16.906 MWK
07 iun. 2025	1 MWK = 0.0592 RSD	1 RSD = 16.9045 MWK
08 iun. 2025	1 MWK = 0.0592 RSD	1 RSD = 16.9045 MWK
09 iun. 2025	1 MWK = 0.0592 RSD	1 RSD = 16.878 MWK
10 iun. 2025	1 MWK = 0.0592 RSD	1 RSD = 16.8962 MWK
11 iun. 2025	1 MWK = 0.0591 RSD	1 RSD = 16.9132 MWK
12 iun. 2025	1 MWK = 0.0584 RSD	1 RSD = 17.135 MWK
13 iun. 2025	1 MWK = 0.0587 RSD	1 RSD = 17.0241 MWK
14 iun. 2025	1 MWK = 0.0585 RSD	1 RSD = 17.1038 MWK

Info schimb valutar MWK-RSD si RSD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri