> Schimb Valutar 2025 - MWK-RON si RON-MWK

Schimb Valutar 2025 - MWK-RON si RON-MWK

Schimb valutar MWK-RON si RON-MWK

Verificati aici ratele de schimb pentru MWK-RON si RON-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0027 RON

1 RON = 376,2274 MWK

1An 2Ani 3Ani

MWK in RONRON in MWK

Jan 2025

Data	MWK-RON	RON-MWK
01 ian. 2025	1 MWK = 0.0028 RON	1 RON = 362.4849 MWK
02 ian. 2025	1 MWK = 0.0028 RON	1 RON = 359.9532 MWK
03 ian. 2025	1 MWK = 0.0028 RON	1 RON = 359.0652 MWK
04 ian. 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
05 ian. 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
06 ian. 2025	1 MWK = 0.0028 RON	1 RON = 363.5264 MWK
07 ian. 2025	1 MWK = 0.0028 RON	1 RON = 362.365 MWK
08 ian. 2025	1 MWK = 0.0028 RON	1 RON = 359.1626 MWK
09 ian. 2025	1 MWK = 0.0028 RON	1 RON = 359.0656 MWK
10 ian. 2025	1 MWK = 0.0028 RON	1 RON = 359.3664 MWK
11 ian. 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
12 ian. 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
13 ian. 2025	1 MWK = 0.0028 RON	1 RON = 355.7493 MWK
14 ian. 2025	1 MWK = 0.0028 RON	1 RON = 357.7807 MWK
15 ian. 2025	1 MWK = 0.0028 RON	1 RON = 359.0141 MWK
16 ian. 2025	1 MWK = 0.0028 RON	1 RON = 358.6593 MWK
17 ian. 2025	1 MWK = 0.0028 RON	1 RON = 358.8597 MWK
18 ian. 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
19 ian. 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
20 ian. 2025	1 MWK = 0.0028 RON	1 RON = 359.6054 MWK
21 ian. 2025	1 MWK = 0.0028 RON	1 RON = 360.7783 MWK
22 ian. 2025	1 MWK = 0.0028 RON	1 RON = 361.8767 MWK
23 ian. 2025	1 MWK = 0.0028 RON	1 RON = 362.9093 MWK
24 ian. 2025	1 MWK = 0.0027 RON	1 RON = 365.1912 MWK
25 ian. 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
26 ian. 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
27 ian. 2025	1 MWK = 0.0027 RON	1 RON = 366.399 MWK
28 ian. 2025	1 MWK = 0.0028 RON	1 RON = 363.5345 MWK
29 ian. 2025	1 MWK = 0.0028 RON	1 RON = 362.7857 MWK
30 ian. 2025	1 MWK = 0.0028 RON	1 RON = 362.2555 MWK
31 ian. 2025	1 MWK = 0.0028 RON	1 RON = 361.6514 MWK

Feb 2025

Data	MWK-RON	RON-MWK
01 feb. 2025	1 MWK = 0.0028 RON	1 RON = 361.0142 MWK
02 feb. 2025	1 MWK = 0.0028 RON	1 RON = 361.6152 MWK
03 feb. 2025	1 MWK = 0.0028 RON	1 RON = 357.69 MWK
04 feb. 2025	1 MWK = 0.0028 RON	1 RON = 359.7685 MWK
05 feb. 2025	1 MWK = 0.0028 RON	1 RON = 363.0417 MWK
06 feb. 2025	1 MWK = 0.0028 RON	1 RON = 361.0418 MWK
07 feb. 2025	1 MWK = 0.0028 RON	1 RON = 361.7047 MWK
08 feb. 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
09 feb. 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
10 feb. 2025	1 MWK = 0.0028 RON	1 RON = 359.7521 MWK
11 feb. 2025	1 MWK = 0.0028 RON	1 RON = 359.7022 MWK
12 feb. 2025	1 MWK = 0.0028 RON	1 RON = 361.5297 MWK
13 feb. 2025	1 MWK = 0.0028 RON	1 RON = 361.023 MWK
14 feb. 2025	1 MWK = 0.0027 RON	1 RON = 365.0209 MWK
15 feb. 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
16 feb. 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
17 feb. 2025	1 MWK = 0.0027 RON	1 RON = 365.0067 MWK
18 feb. 2025	1 MWK = 0.0027 RON	1 RON = 364.5234 MWK
19 feb. 2025	1 MWK = 0.0028 RON	1 RON = 363.1314 MWK
20 feb. 2025	1 MWK = 0.0028 RON	1 RON = 362.0699 MWK
21 feb. 2025	1 MWK = 0.0027 RON	1 RON = 364.8522 MWK
22 feb. 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
23 feb. 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
24 feb. 2025	1 MWK = 0.0027 RON	1 RON = 364.3748 MWK
25 feb. 2025	1 MWK = 0.0027 RON	1 RON = 365.2137 MWK
26 feb. 2025	1 MWK = 0.0027 RON	1 RON = 365.5072 MWK
27 feb. 2025	1 MWK = 0.0027 RON	1 RON = 365.0888 MWK
28 feb. 2025	1 MWK = 0.0028 RON	1 RON = 362.8442 MWK

Mar 2025

Data	MWK-RON	RON-MWK
01 mar. 2025	1 MWK = 0.0028 RON	1 RON = 362.122 MWK
02 mar. 2025	1 MWK = 0.0028 RON	1 RON = 361.8234 MWK
03 mar. 2025	1 MWK = 0.0028 RON	1 RON = 361.3889 MWK
04 mar. 2025	1 MWK = 0.0027 RON	1 RON = 367.5278 MWK
05 mar. 2025	1 MWK = 0.0027 RON	1 RON = 372.0628 MWK
06 mar. 2025	1 MWK = 0.0027 RON	1 RON = 376.2543 MWK
07 mar. 2025	1 MWK = 0.0026 RON	1 RON = 378.2225 MWK
08 mar. 2025	1 MWK = 0.0026 RON	1 RON = 377.8157 MWK
09 mar. 2025	1 MWK = 0.0026 RON	1 RON = 378.0159 MWK
10 mar. 2025	1 MWK = 0.0026 RON	1 RON = 377.66 MWK
11 mar. 2025	1 MWK = 0.0026 RON	1 RON = 377.9753 MWK
12 mar. 2025	1 MWK = 0.0026 RON	1 RON = 379.8833 MWK
13 mar. 2025	1 MWK = 0.0026 RON	1 RON = 378.2157 MWK
14 mar. 2025	1 MWK = 0.0026 RON	1 RON = 378.7405 MWK
15 mar. 2025	1 MWK = 0.0026 RON	1 RON = 378.1811 MWK
16 mar. 2025	1 MWK = 0.0026 RON	1 RON = 378.9581 MWK
17 mar. 2025	1 MWK = 0.0026 RON	1 RON = 379.59 MWK
18 mar. 2025	1 MWK = 0.0026 RON	1 RON = 380.2664 MWK
19 mar. 2025	1 MWK = 0.0026 RON	1 RON = 380.5296 MWK
20 mar. 2025	1 MWK = 0.0026 RON	1 RON = 378.8124 MWK
21 mar. 2025	1 MWK = 0.0026 RON	1 RON = 377.8331 MWK
22 mar. 2025	1 MWK = 0.0027 RON	1 RON = 376.2133 MWK
23 mar. 2025	1 MWK = 0.0026 RON	1 RON = 377.6372 MWK
24 mar. 2025	1 MWK = 0.0027 RON	1 RON = 376.7684 MWK
25 mar. 2025	1 MWK = 0.0027 RON	1 RON = 376.3079 MWK
26 mar. 2025	1 MWK = 0.0027 RON	1 RON = 376.199 MWK
27 mar. 2025	1 MWK = 0.0027 RON	1 RON = 375.564 MWK
28 mar. 2025	1 MWK = 0.0027 RON	1 RON = 375.5906 MWK
29 mar. 2025	1 MWK = 0.0027 RON	1 RON = 377.0991 MWK
30 mar. 2025	1 MWK = 0.0027 RON	1 RON = 377.251 MWK
31 mar. 2025	1 MWK = 0.0027 RON	1 RON = 376.8798 MWK

Apr 2025

Data	MWK-RON	RON-MWK
01 apr. 2025	1 MWK = 0.0027 RON	1 RON = 375.9386 MWK
02 apr. 2025	1 MWK = 0.0027 RON	1 RON = 376.1791 MWK
03 apr. 2025	1 MWK = 0.0026 RON	1 RON = 378.5932 MWK
04 apr. 2025	1 MWK = 0.0026 RON	1 RON = 384.6153 MWK
05 apr. 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
06 apr. 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
07 apr. 2025	1 MWK = 0.0026 RON	1 RON = 382.2992 MWK
08 apr. 2025	1 MWK = 0.0026 RON	1 RON = 380.6807 MWK
09 apr. 2025	1 MWK = 0.0026 RON	1 RON = 384.4712 MWK
10 apr. 2025	1 MWK = 0.0026 RON	1 RON = 384.1461 MWK
11 apr. 2025	1 MWK = 0.0026 RON	1 RON = 390.167 MWK
12 apr. 2025	1 MWK = 0.0025 RON	1 RON = 394.7305 MWK
13 apr. 2025	1 MWK = 0.0025 RON	1 RON = 394.962 MWK
14 apr. 2025	1 MWK = 0.0025 RON	1 RON = 395.2219 MWK
15 apr. 2025	1 MWK = 0.0025 RON	1 RON = 394.6065 MWK
16 apr. 2025	1 MWK = 0.0025 RON	1 RON = 393.2417 MWK
17 apr. 2025	1 MWK = 0.0025 RON	1 RON = 395.5885 MWK
18 apr. 2025	1 MWK = 0.0025 RON	1 RON = 396.5189 MWK
19 apr. 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
20 apr. 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
21 apr. 2025	1 MWK = 0.0025 RON	1 RON = 396.5191 MWK
22 apr. 2025	1 MWK = 0.0025 RON	1 RON = 400.1367 MWK
23 apr. 2025	1 MWK = 0.0025 RON	1 RON = 397.5817 MWK
24 apr. 2025	1 MWK = 0.0025 RON	1 RON = 395.9312 MWK
25 apr. 2025	1 MWK = 0.0025 RON	1 RON = 395.7863 MWK
26 apr. 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
27 apr. 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
28 apr. 2025	1 MWK = 0.0025 RON	1 RON = 395.7385 MWK
29 apr. 2025	1 MWK = 0.0025 RON	1 RON = 396.0873 MWK
30 apr. 2025	1 MWK = 0.0025 RON	1 RON = 396.1642 MWK

May 2025

Data	MWK-RON	RON-MWK
01 mai 2025	1 MWK = 0.0025 RON	1 RON = 395.8857 MWK
02 mai 2025	1 MWK = 0.0025 RON	1 RON = 395.0513 MWK
03 mai 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
04 mai 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
05 mai 2025	1 MWK = 0.0025 RON	1 RON = 394.6728 MWK
06 mai 2025	1 MWK = 0.0026 RON	1 RON = 387.3792 MWK
07 mai 2025	1 MWK = 0.0026 RON	1 RON = 386.2512 MWK
08 mai 2025	1 MWK = 0.0026 RON	1 RON = 382.6279 MWK
09 mai 2025	1 MWK = 0.0026 RON	1 RON = 381.0619 MWK
10 mai 2025	1 MWK = 0.0026 RON	1 RON = 381.7748 MWK
11 mai 2025	1 MWK = 0.0026 RON	1 RON = 380.8165 MWK
12 mai 2025	1 MWK = 0.0027 RON	1 RON = 376.2297 MWK
13 mai 2025	1 MWK = 0.0027 RON	1 RON = 377.286 MWK
14 mai 2025	1 MWK = 0.0026 RON	1 RON = 381.5672 MWK
15 mai 2025	1 MWK = 0.0026 RON	1 RON = 380.202 MWK
16 mai 2025	1 MWK = 0.0026 RON	1 RON = 380.46 MWK
17 mai 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
18 mai 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
19 mai 2025	1 MWK = 0.0026 RON	1 RON = 388.0555 MWK
20 mai 2025	1 MWK = 0.0026 RON	1 RON = 383.6961 MWK
21 mai 2025	1 MWK = 0.0026 RON	1 RON = 387.316 MWK
22 mai 2025	1 MWK = 0.0026 RON	1 RON = 387.1463 MWK
23 mai 2025	1 MWK = 0.0026 RON	1 RON = 389.8747 MWK
24 mai 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
25 mai 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
26 mai 2025	1 MWK = 0.0026 RON	1 RON = 389.795 MWK
27 mai 2025	1 MWK = 0.0026 RON	1 RON = 388.7322 MWK
28 mai 2025	1 MWK = 0.0026 RON	1 RON = 388.6322 MWK
29 mai 2025	1 MWK = 0.0026 RON	1 RON = 386.8041 MWK
30 mai 2025	1 MWK = 0.0026 RON	1 RON = 388.1698 MWK
31 mai 2025	1 MWK = 0.0026 RON	1 RON = 389.0585 MWK

Jun 2025

Data	MWK-RON	RON-MWK
01 iun. 2025	1 MWK = 0.0026 RON	1 RON = 388.5254 MWK
02 iun. 2025	1 MWK = 0.0026 RON	1 RON = 391.5154 MWK
03 iun. 2025	1 MWK = 0.0026 RON	1 RON = 390.7217 MWK
04 iun. 2025	1 MWK = 0.0026 RON	1 RON = 390.5012 MWK
05 iun. 2025	1 MWK = 0.0025 RON	1 RON = 392.205 MWK
06 iun. 2025	1 MWK = 0.0025 RON	1 RON = 392.3795 MWK
07 iun. 2025	1 MWK = 0.0025 RON	1 RON = 392.4093 MWK
08 iun. 2025	1 MWK = 0.0025 RON	1 RON = 392.4093 MWK
09 iun. 2025	1 MWK = 0.0025 RON	1 RON = 392.2776 MWK
10 iun. 2025	1 MWK = 0.0025 RON	1 RON = 393.4571 MWK
11 iun. 2025	1 MWK = 0.0025 RON	1 RON = 394.3465 MWK
12 iun. 2025	1 MWK = 0.0025 RON	1 RON = 398.0199 MWK

Info schimb valutar MWK-RON si RON-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri