> Schimb Valutar 2024 - MWK-RON si RON-MWK

Schimb Valutar 2024 - MWK-RON si RON-MWK

Schimb valutar MWK-RON si RON-MWK

Verificati aici ratele de schimb pentru MWK-RON si RON-MWK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MWK = 0,0027 RON

1 RON = 375,742 MWK

1An 2Ani 3Ani

MWK in RONRON in MWK

Jan 2024

Data	MWK-RON	RON-MWK
01 ian. 2024	1 MWK = 0.0027 RON	1 RON = 374.8434 MWK
02 ian. 2024	1 MWK = 0.0027 RON	1 RON = 371.202 MWK
03 ian. 2024	1 MWK = 0.0027 RON	1 RON = 369.3591 MWK
04 ian. 2024	1 MWK = 0.0027 RON	1 RON = 370.6125 MWK
05 ian. 2024	1 MWK = 0.0027 RON	1 RON = 369.5481 MWK
06 ian. 2024	1 MWK = 0.0027 RON	1 RON = 368.9044 MWK
07 ian. 2024	1 MWK = 0.0027 RON	1 RON = 368.9044 MWK
08 ian. 2024	1 MWK = 0.0027 RON	1 RON = 370.3217 MWK
09 ian. 2024	1 MWK = 0.0027 RON	1 RON = 370.4517 MWK
10 ian. 2024	1 MWK = 0.0027 RON	1 RON = 370.5716 MWK
11 ian. 2024	1 MWK = 0.0027 RON	1 RON = 371.9671 MWK
12 ian. 2024	1 MWK = 0.0027 RON	1 RON = 370.603 MWK
13 ian. 2024	1 MWK = 0.0027 RON	1 RON = 370.4189 MWK
14 ian. 2024	1 MWK = 0.0027 RON	1 RON = 370.4189 MWK
15 ian. 2024	1 MWK = 0.0027 RON	1 RON = 370.0527 MWK
16 ian. 2024	1 MWK = 0.0027 RON	1 RON = 368.0269 MWK
17 ian. 2024	1 MWK = 0.0027 RON	1 RON = 367.9895 MWK
18 ian. 2024	1 MWK = 0.0027 RON	1 RON = 367.7159 MWK
19 ian. 2024	1 MWK = 0.0027 RON	1 RON = 368.3693 MWK
20 ian. 2024	1 MWK = 0.0027 RON	1 RON = 367.3836 MWK
21 ian. 2024	1 MWK = 0.0027 RON	1 RON = 367.3836 MWK
22 ian. 2024	1 MWK = 0.0027 RON	1 RON = 368.0023 MWK
23 ian. 2024	1 MWK = 0.0027 RON	1 RON = 367.4463 MWK
24 ian. 2024	1 MWK = 0.0027 RON	1 RON = 368.7506 MWK
25 ian. 2024	1 MWK = 0.0027 RON	1 RON = 368.6891 MWK
26 ian. 2024	1 MWK = 0.0027 RON	1 RON = 367.8717 MWK
27 ian. 2024	1 MWK = 0.0027 RON	1 RON = 367.4045 MWK
28 ian. 2024	1 MWK = 0.0027 RON	1 RON = 367.4045 MWK
29 ian. 2024	1 MWK = 0.0027 RON	1 RON = 365.7181 MWK
30 ian. 2024	1 MWK = 0.0027 RON	1 RON = 366.6004 MWK
31 ian. 2024	1 MWK = 0.0027 RON	1 RON = 366.7076 MWK

Feb 2024

Data	MWK-RON	RON-MWK
01 feb. 2024	1 MWK = 0.0027 RON	1 RON = 365.8543 MWK
02 feb. 2024	1 MWK = 0.0027 RON	1 RON = 368.542 MWK
03 feb. 2024	1 MWK = 0.0027 RON	1 RON = 367.956 MWK
04 feb. 2024	1 MWK = 0.0027 RON	1 RON = 367.956 MWK
05 feb. 2024	1 MWK = 0.0027 RON	1 RON = 363.7901 MWK
06 feb. 2024	1 MWK = 0.0028 RON	1 RON = 363.5052 MWK
07 feb. 2024	1 MWK = 0.0027 RON	1 RON = 364.5251 MWK
08 feb. 2024	1 MWK = 0.0027 RON	1 RON = 364.0609 MWK
09 feb. 2024	1 MWK = 0.0027 RON	1 RON = 364.2964 MWK
10 feb. 2024	1 MWK = 0.0027 RON	1 RON = 364.4767 MWK
11 feb. 2024	1 MWK = 0.0027 RON	1 RON = 364.4767 MWK
12 feb. 2024	1 MWK = 0.0027 RON	1 RON = 364.4816 MWK
13 feb. 2024	1 MWK = 0.0027 RON	1 RON = 365.0558 MWK
14 feb. 2024	1 MWK = 0.0028 RON	1 RON = 362.4047 MWK
15 feb. 2024	1 MWK = 0.0028 RON	1 RON = 363.2891 MWK
16 feb. 2024	1 MWK = 0.0027 RON	1 RON = 364.3416 MWK
17 feb. 2024	1 MWK = 0.0028 RON	1 RON = 363.4711 MWK
18 feb. 2024	1 MWK = 0.0027 RON	1 RON = 363.7968 MWK
19 feb. 2024	1 MWK = 0.0027 RON	1 RON = 364.4526 MWK
20 feb. 2024	1 MWK = 0.0027 RON	1 RON = 365.5102 MWK
21 feb. 2024	1 MWK = 0.0027 RON	1 RON = 365.6429 MWK
22 feb. 2024	1 MWK = 0.0027 RON	1 RON = 366.8989 MWK
23 feb. 2024	1 MWK = 0.0027 RON	1 RON = 366.7317 MWK
24 feb. 2024	1 MWK = 0.0027 RON	1 RON = 365.7989 MWK
25 feb. 2024	1 MWK = 0.0027 RON	1 RON = 365.7989 MWK
26 feb. 2024	1 MWK = 0.0027 RON	1 RON = 367.2826 MWK
27 feb. 2024	1 MWK = 0.0027 RON	1 RON = 367.7907 MWK
28 feb. 2024	1 MWK = 0.0027 RON	1 RON = 366.2677 MWK
29 feb. 2024	1 MWK = 0.0027 RON	1 RON = 366.8135 MWK

Mar 2024

Data	MWK-RON	RON-MWK
01 mar. 2024	1 MWK = 0.0027 RON	1 RON = 366.1545 MWK
02 mar. 2024	1 MWK = 0.0027 RON	1 RON = 366.0304 MWK
03 mar. 2024	1 MWK = 0.0027 RON	1 RON = 366.0304 MWK
04 mar. 2024	1 MWK = 0.0027 RON	1 RON = 367.4614 MWK
05 mar. 2024	1 MWK = 0.0027 RON	1 RON = 367.4331 MWK
06 mar. 2024	1 MWK = 0.0027 RON	1 RON = 368.198 MWK
07 mar. 2024	1 MWK = 0.0027 RON	1 RON = 368.8517 MWK
08 mar. 2024	1 MWK = 0.0027 RON	1 RON = 370.5237 MWK
09 mar. 2024	1 MWK = 0.0027 RON	1 RON = 370.387 MWK
10 mar. 2024	1 MWK = 0.0027 RON	1 RON = 370.387 MWK
11 mar. 2024	1 MWK = 0.0027 RON	1 RON = 370.6003 MWK
12 mar. 2024	1 MWK = 0.0027 RON	1 RON = 369.7176 MWK
13 mar. 2024	1 MWK = 0.0027 RON	1 RON = 370.6554 MWK
14 mar. 2024	1 MWK = 0.0027 RON	1 RON = 370.0389 MWK
15 mar. 2024	1 MWK = 0.0027 RON	1 RON = 368.8831 MWK
16 mar. 2024	1 MWK = 0.0027 RON	1 RON = 368.8127 MWK
17 mar. 2024	1 MWK = 0.0027 RON	1 RON = 368.8127 MWK
18 mar. 2024	1 MWK = 0.0027 RON	1 RON = 368.687 MWK
19 mar. 2024	1 MWK = 0.0027 RON	1 RON = 367.3175 MWK
20 mar. 2024	1 MWK = 0.0027 RON	1 RON = 367.1934 MWK
21 mar. 2024	1 MWK = 0.0026 RON	1 RON = 380.1189 MWK
22 mar. 2024	1 MWK = 0.0027 RON	1 RON = 377.1114 MWK
23 mar. 2024	1 MWK = 0.0027 RON	1 RON = 375.2264 MWK
24 mar. 2024	1 MWK = 0.0027 RON	1 RON = 375.2264 MWK
25 mar. 2024	1 MWK = 0.0026 RON	1 RON = 377.9092 MWK
26 mar. 2024	1 MWK = 0.0026 RON	1 RON = 378.7226 MWK
27 mar. 2024	1 MWK = 0.0027 RON	1 RON = 377.3378 MWK
28 mar. 2024	1 MWK = 0.0027 RON	1 RON = 376.707 MWK
29 mar. 2024	1 MWK = 0.0027 RON	1 RON = 376.6227 MWK
30 mar. 2024	1 MWK = 0.0027 RON	1 RON = 375.8015 MWK
31 mar. 2024	1 MWK = 0.0027 RON	1 RON = 375.8015 MWK

Apr 2024

Data	MWK-RON	RON-MWK
01 apr. 2024	1 MWK = 0.0027 RON	1 RON = 375.7742 MWK
02 apr. 2024	1 MWK = 0.0027 RON	1 RON = 374.896 MWK
03 apr. 2024	1 MWK = 0.0027 RON	1 RON = 376.1004 MWK
04 apr. 2024	1 MWK = 0.0026 RON	1 RON = 378.5371 MWK
05 apr. 2024	1 MWK = 0.0026 RON	1 RON = 378.3465 MWK
06 apr. 2024	1 MWK = 0.0026 RON	1 RON = 377.6954 MWK
07 apr. 2024	1 MWK = 0.0026 RON	1 RON = 377.6954 MWK
08 apr. 2024	1 MWK = 0.0026 RON	1 RON = 378.0301 MWK
09 apr. 2024	1 MWK = 0.0026 RON	1 RON = 379.2383 MWK
10 apr. 2024	1 MWK = 0.0026 RON	1 RON = 379.5016 MWK
11 apr. 2024	1 MWK = 0.0027 RON	1 RON = 374.1583 MWK
12 apr. 2024	1 MWK = 0.0027 RON	1 RON = 371.1542 MWK
13 apr. 2024	1 MWK = 0.0027 RON	1 RON = 372.5416 MWK
14 apr. 2024	1 MWK = 0.0027 RON	1 RON = 370.0189 MWK
15 apr. 2024	1 MWK = 0.0027 RON	1 RON = 371.0498 MWK
16 apr. 2024	1 MWK = 0.0027 RON	1 RON = 370.4686 MWK
17 apr. 2024	1 MWK = 0.0027 RON	1 RON = 370.3508 MWK
18 apr. 2024	1 MWK = 0.0027 RON	1 RON = 371.9821 MWK
19 apr. 2024	1 MWK = 0.0027 RON	1 RON = 371.1686 MWK
20 apr. 2024	1 MWK = 0.0027 RON	1 RON = 370.4174 MWK
21 apr. 2024	1 MWK = 0.0027 RON	1 RON = 370.4174 MWK
22 apr. 2024	1 MWK = 0.0027 RON	1 RON = 370.852 MWK
23 apr. 2024	1 MWK = 0.0027 RON	1 RON = 371.3049 MWK
24 apr. 2024	1 MWK = 0.0027 RON	1 RON = 372.1945 MWK
25 apr. 2024	1 MWK = 0.0027 RON	1 RON = 373.4166 MWK
26 apr. 2024	1 MWK = 0.0027 RON	1 RON = 373.0294 MWK
27 apr. 2024	1 MWK = 0.0027 RON	1 RON = 373.1142 MWK
28 apr. 2024	1 MWK = 0.0027 RON	1 RON = 373.1142 MWK
29 apr. 2024	1 MWK = 0.0027 RON	1 RON = 373.3833 MWK
30 apr. 2024	1 MWK = 0.0027 RON	1 RON = 373.6277 MWK

May 2024

Data	MWK-RON	RON-MWK
01 mai 2024	1 MWK = 0.0027 RON	1 RON = 371.9479 MWK
02 mai 2024	1 MWK = 0.0027 RON	1 RON = 372.9335 MWK
03 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.3392 MWK
04 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.1697 MWK
05 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.1697 MWK
06 mai 2024	1 MWK = 0.0027 RON	1 RON = 375.9078 MWK
07 mai 2024	1 MWK = 0.0027 RON	1 RON = 375.2609 MWK
08 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.365 MWK
09 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.0819 MWK
10 mai 2024	1 MWK = 0.0027 RON	1 RON = 375.6888 MWK
11 mai 2024	1 MWK = 0.0027 RON	1 RON = 375.176 MWK
12 mai 2024	1 MWK = 0.0027 RON	1 RON = 374.8526 MWK
13 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.0635 MWK
14 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.1158 MWK
15 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.3956 MWK
16 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.7122 MWK
17 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.8056 MWK
18 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.8951 MWK
19 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.8951 MWK
20 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.6686 MWK
21 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.7341 MWK
22 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.5375 MWK
23 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.1931 MWK
24 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.0515 MWK
25 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.6089 MWK
26 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.6089 MWK
27 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.857 MWK
28 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.8653 MWK
29 mai 2024	1 MWK = 0.0026 RON	1 RON = 378.5946 MWK
30 mai 2024	1 MWK = 0.0027 RON	1 RON = 376.7922 MWK
31 mai 2024	1 MWK = 0.0026 RON	1 RON = 377.7659 MWK

Jun 2024

Data	MWK-RON	RON-MWK
01 iun. 2024	1 MWK = 0.0027 RON	1 RON = 377.2247 MWK
02 iun. 2024	1 MWK = 0.0027 RON	1 RON = 377.2247 MWK
03 iun. 2024	1 MWK = 0.0026 RON	1 RON = 377.4725 MWK
04 iun. 2024	1 MWK = 0.0026 RON	1 RON = 378.7 MWK
05 iun. 2024	1 MWK = 0.0026 RON	1 RON = 379.0649 MWK
06 iun. 2024	1 MWK = 0.0026 RON	1 RON = 378.8587 MWK
07 iun. 2024	1 MWK = 0.0026 RON	1 RON = 379.6026 MWK
08 iun. 2024	1 MWK = 0.0026 RON	1 RON = 379.0846 MWK
09 iun. 2024	1 MWK = 0.0026 RON	1 RON = 379.0846 MWK
10 iun. 2024	1 MWK = 0.0027 RON	1 RON = 374.4412 MWK
11 iun. 2024	1 MWK = 0.0027 RON	1 RON = 374.347 MWK
12 iun. 2024	1 MWK = 0.0027 RON	1 RON = 375.0258 MWK
13 iun. 2024	1 MWK = 0.0027 RON	1 RON = 375.6605 MWK
14 iun. 2024	1 MWK = 0.0027 RON	1 RON = 372.1352 MWK
15 iun. 2024	1 MWK = 0.0027 RON	1 RON = 371.7469 MWK
16 iun. 2024	1 MWK = 0.0027 RON	1 RON = 371.7469 MWK
17 iun. 2024	1 MWK = 0.0027 RON	1 RON = 373.0467 MWK
18 iun. 2024	1 MWK = 0.0027 RON	1 RON = 373.3821 MWK
19 iun. 2024	1 MWK = 0.0027 RON	1 RON = 374.5113 MWK
20 iun. 2024	1 MWK = 0.0027 RON	1 RON = 373.335 MWK
21 iun. 2024	1 MWK = 0.0027 RON	1 RON = 372.2704 MWK
22 iun. 2024	1 MWK = 0.0027 RON	1 RON = 371.8819 MWK
23 iun. 2024	1 MWK = 0.0027 RON	1 RON = 371.8819 MWK
24 iun. 2024	1 MWK = 0.0027 RON	1 RON = 373.7454 MWK
25 iun. 2024	1 MWK = 0.0027 RON	1 RON = 373.4644 MWK
26 iun. 2024	1 MWK = 0.0027 RON	1 RON = 372.3894 MWK
27 iun. 2024	1 MWK = 0.0027 RON	1 RON = 372.7509 MWK
28 iun. 2024	1 MWK = 0.0027 RON	1 RON = 372.8762 MWK
29 iun. 2024	1 MWK = 0.0027 RON	1 RON = 373.379 MWK
30 iun. 2024	1 MWK = 0.0027 RON	1 RON = 373.0081 MWK

Jul 2024

Data	MWK-RON	RON-MWK
01 iul. 2024	1 MWK = 0.0027 RON	1 RON = 374.2942 MWK
02 iul. 2024	1 MWK = 0.0027 RON	1 RON = 373.7876 MWK
03 iul. 2024	1 MWK = 0.0027 RON	1 RON = 374.6855 MWK
04 iul. 2024	1 MWK = 0.0027 RON	1 RON = 376.335 MWK
05 iul. 2024	1 MWK = 0.0027 RON	1 RON = 377.0841 MWK
06 iul. 2024	1 MWK = 0.0027 RON	1 RON = 376.6122 MWK
07 iul. 2024	1 MWK = 0.0027 RON	1 RON = 376.6122 MWK
08 iul. 2024	1 MWK = 0.0026 RON	1 RON = 377.563 MWK
09 iul. 2024	1 MWK = 0.0027 RON	1 RON = 377.268 MWK
10 iul. 2024	1 MWK = 0.0026 RON	1 RON = 377.3608 MWK
11 iul. 2024	1 MWK = 0.0026 RON	1 RON = 378.3067 MWK
12 iul. 2024	1 MWK = 0.0026 RON	1 RON = 379.6312 MWK
13 iul. 2024	1 MWK = 0.0026 RON	1 RON = 380.3876 MWK
14 iul. 2024	1 MWK = 0.0026 RON	1 RON = 379.3938 MWK
15 iul. 2024	1 MWK = 0.0026 RON	1 RON = 380.5149 MWK
16 iul. 2024	1 MWK = 0.0026 RON	1 RON = 380.7647 MWK
17 iul. 2024	1 MWK = 0.0026 RON	1 RON = 381.581 MWK
18 iul. 2024	1 MWK = 0.0026 RON	1 RON = 381.4051 MWK
19 iul. 2024	1 MWK = 0.0026 RON	1 RON = 379.6949 MWK
20 iul. 2024	1 MWK = 0.0026 RON	1 RON = 379.4713 MWK
21 iul. 2024	1 MWK = 0.0026 RON	1 RON = 379.4713 MWK
22 iul. 2024	1 MWK = 0.0026 RON	1 RON = 379.7297 MWK
23 iul. 2024	1 MWK = 0.0026 RON	1 RON = 378.6066 MWK
24 iul. 2024	1 MWK = 0.0026 RON	1 RON = 378.5396 MWK
25 iul. 2024	1 MWK = 0.0026 RON	1 RON = 378.7266 MWK
26 iul. 2024	1 MWK = 0.0026 RON	1 RON = 378.7305 MWK
27 iul. 2024	1 MWK = 0.0026 RON	1 RON = 377.9839 MWK
28 iul. 2024	1 MWK = 0.0026 RON	1 RON = 377.9839 MWK
29 iul. 2024	1 MWK = 0.0027 RON	1 RON = 377.3296 MWK
30 iul. 2024	1 MWK = 0.0027 RON	1 RON = 377.1802 MWK
31 iul. 2024	1 MWK = 0.0027 RON	1 RON = 377.3281 MWK

Aug 2024

Data	MWK-RON	RON-MWK
01 aug. 2024	1 MWK = 0.0027 RON	1 RON = 375.6562 MWK
02 aug. 2024	1 MWK = 0.0026 RON	1 RON = 377.3688 MWK
03 aug. 2024	1 MWK = 0.0027 RON	1 RON = 376.7986 MWK
04 aug. 2024	1 MWK = 0.0027 RON	1 RON = 376.7986 MWK
05 aug. 2024	1 MWK = 0.0026 RON	1 RON = 382.0663 MWK
06 aug. 2024	1 MWK = 0.0026 RON	1 RON = 380.3014 MWK
07 aug. 2024	1 MWK = 0.0026 RON	1 RON = 380.4291 MWK
08 aug. 2024	1 MWK = 0.0026 RON	1 RON = 380.8449 MWK
09 aug. 2024	1 MWK = 0.0026 RON	1 RON = 380.5618 MWK
10 aug. 2024	1 MWK = 0.0026 RON	1 RON = 380.2041 MWK
11 aug. 2024	1 MWK = 0.0026 RON	1 RON = 380.0844 MWK
12 aug. 2024	1 MWK = 0.0026 RON	1 RON = 380.7198 MWK
13 aug. 2024	1 MWK = 0.0026 RON	1 RON = 380.7958 MWK
14 aug. 2024	1 MWK = 0.0026 RON	1 RON = 384.0366 MWK
15 aug. 2024	1 MWK = 0.0026 RON	1 RON = 383.6474 MWK
16 aug. 2024	1 MWK = 0.0026 RON	1 RON = 383.0756 MWK
17 aug. 2024	1 MWK = 0.0026 RON	1 RON = 382.8541 MWK
18 aug. 2024	1 MWK = 0.0026 RON	1 RON = 382.8541 MWK
19 aug. 2024	1 MWK = 0.0026 RON	1 RON = 384.6802 MWK
20 aug. 2024	1 MWK = 0.0026 RON	1 RON = 386.0976 MWK
21 aug. 2024	1 MWK = 0.0026 RON	1 RON = 387.692 MWK
22 aug. 2024	1 MWK = 0.0026 RON	1 RON = 388.2668 MWK
23 aug. 2024	1 MWK = 0.0026 RON	1 RON = 387.688 MWK
24 aug. 2024	1 MWK = 0.0026 RON	1 RON = 386.9233 MWK
25 aug. 2024	1 MWK = 0.0026 RON	1 RON = 386.9233 MWK
26 aug. 2024	1 MWK = 0.0026 RON	1 RON = 389.1417 MWK
27 aug. 2024	1 MWK = 0.0026 RON	1 RON = 388.7891 MWK
28 aug. 2024	1 MWK = 0.0026 RON	1 RON = 387.1563 MWK
29 aug. 2024	1 MWK = 0.0026 RON	1 RON = 386.5197 MWK
30 aug. 2024	1 MWK = 0.0026 RON	1 RON = 386.2818 MWK
31 aug. 2024	1 MWK = 0.0026 RON	1 RON = 385.077 MWK

Sep 2024

Data	MWK-RON	RON-MWK
01 sept. 2024	1 MWK = 0.0026 RON	1 RON = 385.5762 MWK
02 sept. 2024	1 MWK = 0.0026 RON	1 RON = 385.4551 MWK
03 sept. 2024	1 MWK = 0.0026 RON	1 RON = 384.7267 MWK
04 sept. 2024	1 MWK = 0.0026 RON	1 RON = 385.4814 MWK
05 sept. 2024	1 MWK = 0.0026 RON	1 RON = 387.0587 MWK
06 sept. 2024	1 MWK = 0.0026 RON	1 RON = 387.1593 MWK
07 sept. 2024	1 MWK = 0.0026 RON	1 RON = 387.104 MWK
08 sept. 2024	1 MWK = 0.0026 RON	1 RON = 387.104 MWK
09 sept. 2024	1 MWK = 0.0026 RON	1 RON = 384.7831 MWK
10 sept. 2024	1 MWK = 0.0026 RON	1 RON = 384.6767 MWK
11 sept. 2024	1 MWK = 0.0026 RON	1 RON = 384.7899 MWK
12 sept. 2024	1 MWK = 0.0026 RON	1 RON = 384.1304 MWK
13 sept. 2024	1 MWK = 0.0026 RON	1 RON = 386.4853 MWK
14 sept. 2024	1 MWK = 0.0026 RON	1 RON = 386.108 MWK
15 sept. 2024	1 MWK = 0.0026 RON	1 RON = 386.108 MWK
16 sept. 2024	1 MWK = 0.0026 RON	1 RON = 388.0943 MWK
17 sept. 2024	1 MWK = 0.0026 RON	1 RON = 388.4566 MWK
18 sept. 2024	1 MWK = 0.0026 RON	1 RON = 387.8812 MWK
19 sept. 2024	1 MWK = 0.0026 RON	1 RON = 389.4047 MWK
20 sept. 2024	1 MWK = 0.0026 RON	1 RON = 389.3223 MWK
21 sept. 2024	1 MWK = 0.0026 RON	1 RON = 389.0269 MWK
22 sept. 2024	1 MWK = 0.0026 RON	1 RON = 389.0269 MWK
23 sept. 2024	1 MWK = 0.0026 RON	1 RON = 387.2549 MWK
24 sept. 2024	1 MWK = 0.0026 RON	1 RON = 388.1966 MWK
25 sept. 2024	1 MWK = 0.0026 RON	1 RON = 390.0986 MWK
26 sept. 2024	1 MWK = 0.0026 RON	1 RON = 389.024 MWK
27 sept. 2024	1 MWK = 0.0026 RON	1 RON = 388.7424 MWK
28 sept. 2024	1 MWK = 0.0026 RON	1 RON = 389.3858 MWK
29 sept. 2024	1 MWK = 0.0026 RON	1 RON = 389.3858 MWK
30 sept. 2024	1 MWK = 0.0026 RON	1 RON = 390.0442 MWK

Oct 2024

Data	MWK-RON	RON-MWK
01 oct. 2024	1 MWK = 0.0026 RON	1 RON = 385.918 MWK
02 oct. 2024	1 MWK = 0.0026 RON	1 RON = 385.7355 MWK
03 oct. 2024	1 MWK = 0.0026 RON	1 RON = 384.8086 MWK
04 oct. 2024	1 MWK = 0.0026 RON	1 RON = 384.1016 MWK
05 oct. 2024	1 MWK = 0.0026 RON	1 RON = 383.7206 MWK
06 oct. 2024	1 MWK = 0.0026 RON	1 RON = 383.7206 MWK
07 oct. 2024	1 MWK = 0.0026 RON	1 RON = 382.3457 MWK
08 oct. 2024	1 MWK = 0.0026 RON	1 RON = 382.6504 MWK
09 oct. 2024	1 MWK = 0.0026 RON	1 RON = 381.8117 MWK
10 oct. 2024	1 MWK = 0.0026 RON	1 RON = 381.081 MWK
11 oct. 2024	1 MWK = 0.0026 RON	1 RON = 381.4614 MWK
12 oct. 2024	1 MWK = 0.0026 RON	1 RON = 380.7537 MWK
13 oct. 2024	1 MWK = 0.0026 RON	1 RON = 381.664 MWK
14 oct. 2024	1 MWK = 0.0026 RON	1 RON = 380.5224 MWK
15 oct. 2024	1 MWK = 0.0026 RON	1 RON = 379.9628 MWK
16 oct. 2024	1 MWK = 0.0026 RON	1 RON = 379.6473 MWK
17 oct. 2024	1 MWK = 0.0026 RON	1 RON = 378.5529 MWK
18 oct. 2024	1 MWK = 0.0026 RON	1 RON = 378.2871 MWK
19 oct. 2024	1 MWK = 0.0026 RON	1 RON = 377.7881 MWK
20 oct. 2024	1 MWK = 0.0026 RON	1 RON = 377.7881 MWK
21 oct. 2024	1 MWK = 0.0026 RON	1 RON = 378.4464 MWK
22 oct. 2024	1 MWK = 0.0027 RON	1 RON = 377.2405 MWK
23 oct. 2024	1 MWK = 0.0027 RON	1 RON = 375.1892 MWK
24 oct. 2024	1 MWK = 0.0027 RON	1 RON = 376.6826 MWK
25 oct. 2024	1 MWK = 0.0027 RON	1 RON = 377.3141 MWK
26 oct. 2024	1 MWK = 0.0027 RON	1 RON = 377.1419 MWK
27 oct. 2024	1 MWK = 0.0027 RON	1 RON = 377.1419 MWK
28 oct. 2024	1 MWK = 0.0027 RON	1 RON = 376.8699 MWK
29 oct. 2024	1 MWK = 0.0027 RON	1 RON = 375.5791 MWK
30 oct. 2024	1 MWK = 0.0027 RON	1 RON = 377.2844 MWK
31 oct. 2024	1 MWK = 0.0026 RON	1 RON = 379.0435 MWK

Nov 2024

Data	MWK-RON	RON-MWK
01 nov. 2024	1 MWK = 0.0026 RON	1 RON = 379.2331 MWK
02 nov. 2024	1 MWK = 0.0026 RON	1 RON = 377.9624 MWK
03 nov. 2024	1 MWK = 0.0027 RON	1 RON = 377.2736 MWK
04 nov. 2024	1 MWK = 0.0026 RON	1 RON = 380.3385 MWK
05 nov. 2024	1 MWK = 0.0026 RON	1 RON = 379.7757 MWK
06 nov. 2024	1 MWK = 0.0027 RON	1 RON = 372.9244 MWK
07 nov. 2024	1 MWK = 0.0027 RON	1 RON = 375.723 MWK
08 nov. 2024	1 MWK = 0.0027 RON	1 RON = 375.5166 MWK
09 nov. 2024	1 MWK = 0.0027 RON	1 RON = 375.6682 MWK
10 nov. 2024	1 MWK = 0.0027 RON	1 RON = 375.6682 MWK
11 nov. 2024	1 MWK = 0.0027 RON	1 RON = 371.2756 MWK
12 nov. 2024	1 MWK = 0.0027 RON	1 RON = 370.0199 MWK
13 nov. 2024	1 MWK = 0.0027 RON	1 RON = 370.6503 MWK
14 nov. 2024	1 MWK = 0.0027 RON	1 RON = 366.9785 MWK
15 nov. 2024	1 MWK = 0.0027 RON	1 RON = 369.0968 MWK
16 nov. 2024	1 MWK = 0.0027 RON	1 RON = 368.0741 MWK
17 nov. 2024	1 MWK = 0.0027 RON	1 RON = 368.0741 MWK
18 nov. 2024	1 MWK = 0.0027 RON	1 RON = 367.8487 MWK
19 nov. 2024	1 MWK = 0.0027 RON	1 RON = 368.5541 MWK
20 nov. 2024	1 MWK = 0.0027 RON	1 RON = 368.0595 MWK
21 nov. 2024	1 MWK = 0.0027 RON	1 RON = 367.7732 MWK

Info schimb valutar MWK-RON si RON-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri