> Schimb Valutar 2025 - MWK-PYG si PYG-MWK

Schimb Valutar 2025 - MWK-PYG si PYG-MWK

Schimb valutar MWK-PYG si PYG-MWK

Verificati aici ratele de schimb pentru MWK-PYG si PYG-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 4,563 PYG

1 PYG = 0,2192 MWK

1An 2Ani 3Ani

MWK in PYGPYG in MWK

Jan 2025

Data	MWK-PYG	PYG-MWK
01 ian. 2025	1 MWK = 4.5074 PYG	1 PYG = 0.2219 MWK
02 ian. 2025	1 MWK = 4.4988 PYG	1 PYG = 0.2223 MWK
03 ian. 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
04 ian. 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
05 ian. 2025	1 MWK = 4.5144 PYG	1 PYG = 0.2215 MWK
06 ian. 2025	1 MWK = 4.5369 PYG	1 PYG = 0.2204 MWK
07 ian. 2025	1 MWK = 4.5612 PYG	1 PYG = 0.2192 MWK
08 ian. 2025	1 MWK = 4.5644 PYG	1 PYG = 0.2191 MWK
09 ian. 2025	1 MWK = 4.5493 PYG	1 PYG = 0.2198 MWK
10 ian. 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
11 ian. 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
12 ian. 2025	1 MWK = 4.5284 PYG	1 PYG = 0.2208 MWK
13 ian. 2025	1 MWK = 4.5401 PYG	1 PYG = 0.2203 MWK
14 ian. 2025	1 MWK = 4.5438 PYG	1 PYG = 0.2201 MWK
15 ian. 2025	1 MWK = 4.5512 PYG	1 PYG = 0.2197 MWK
16 ian. 2025	1 MWK = 4.546 PYG	1 PYG = 0.22 MWK
17 ian. 2025	1 MWK = 4.5432 PYG	1 PYG = 0.2201 MWK
18 ian. 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
19 ian. 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
20 ian. 2025	1 MWK = 4.5431 PYG	1 PYG = 0.2201 MWK
21 ian. 2025	1 MWK = 4.5714 PYG	1 PYG = 0.2188 MWK
22 ian. 2025	1 MWK = 4.5713 PYG	1 PYG = 0.2188 MWK
23 ian. 2025	1 MWK = 4.5598 PYG	1 PYG = 0.2193 MWK
24 ian. 2025	1 MWK = 4.563 PYG	1 PYG = 0.2192 MWK
25 ian. 2025	1 MWK = 4.5631 PYG	1 PYG = 0.2192 MWK
26 ian. 2025	1 MWK = 4.5631 PYG	1 PYG = 0.2192 MWK
27 ian. 2025	1 MWK = 4.565 PYG	1 PYG = 0.2191 MWK
28 ian. 2025	1 MWK = 4.5596 PYG	1 PYG = 0.2193 MWK
29 ian. 2025	1 MWK = 4.5574 PYG	1 PYG = 0.2194 MWK
30 ian. 2025	1 MWK = 4.5527 PYG	1 PYG = 0.2196 MWK
31 ian. 2025	1 MWK = 4.5488 PYG	1 PYG = 0.2198 MWK

Feb 2025

Data	MWK-PYG	PYG-MWK
01 feb. 2025	1 MWK = 4.5488 PYG	1 PYG = 0.2198 MWK
02 feb. 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
03 feb. 2025	1 MWK = 4.5469 PYG	1 PYG = 0.2199 MWK
04 feb. 2025	1 MWK = 4.541 PYG	1 PYG = 0.2202 MWK
05 feb. 2025	1 MWK = 4.5441 PYG	1 PYG = 0.2201 MWK
06 feb. 2025	1 MWK = 4.5403 PYG	1 PYG = 0.2202 MWK
07 feb. 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
08 feb. 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
09 feb. 2025	1 MWK = 4.5487 PYG	1 PYG = 0.2198 MWK
10 feb. 2025	1 MWK = 4.5457 PYG	1 PYG = 0.22 MWK
11 feb. 2025	1 MWK = 4.5466 PYG	1 PYG = 0.2199 MWK
12 feb. 2025	1 MWK = 4.5378 PYG	1 PYG = 0.2204 MWK
13 feb. 2025	1 MWK = 4.5377 PYG	1 PYG = 0.2204 MWK
14 feb. 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
15 feb. 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
16 feb. 2025	1 MWK = 4.5444 PYG	1 PYG = 0.2201 MWK
17 feb. 2025	1 MWK = 4.5577 PYG	1 PYG = 0.2194 MWK
18 feb. 2025	1 MWK = 4.5572 PYG	1 PYG = 0.2194 MWK
19 feb. 2025	1 MWK = 4.5594 PYG	1 PYG = 0.2193 MWK
20 feb. 2025	1 MWK = 4.5516 PYG	1 PYG = 0.2197 MWK
21 feb. 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
22 feb. 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
23 feb. 2025	1 MWK = 4.5505 PYG	1 PYG = 0.2198 MWK
24 feb. 2025	1 MWK = 4.5548 PYG	1 PYG = 0.2196 MWK
25 feb. 2025	1 MWK = 4.5623 PYG	1 PYG = 0.2192 MWK
26 feb. 2025	1 MWK = 4.5621 PYG	1 PYG = 0.2192 MWK
27 feb. 2025	1 MWK = 4.5733 PYG	1 PYG = 0.2187 MWK
28 feb. 2025	1 MWK = 4.5534 PYG	1 PYG = 0.2196 MWK

Mar 2025

Data	MWK-PYG	PYG-MWK
01 mar. 2025	1 MWK = 4.5658 PYG	1 PYG = 0.219 MWK
02 mar. 2025	1 MWK = 4.5809 PYG	1 PYG = 0.2183 MWK
03 mar. 2025	1 MWK = 4.5738 PYG	1 PYG = 0.2186 MWK
04 mar. 2025	1 MWK = 4.5693 PYG	1 PYG = 0.2189 MWK
05 mar. 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
06 mar. 2025	1 MWK = 4.5596 PYG	1 PYG = 0.2193 MWK
07 mar. 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
08 mar. 2025	1 MWK = 4.5659 PYG	1 PYG = 0.219 MWK
09 mar. 2025	1 MWK = 4.5665 PYG	1 PYG = 0.219 MWK
10 mar. 2025	1 MWK = 4.5811 PYG	1 PYG = 0.2183 MWK
11 mar. 2025	1 MWK = 4.5634 PYG	1 PYG = 0.2191 MWK
12 mar. 2025	1 MWK = 4.5737 PYG	1 PYG = 0.2186 MWK
13 mar. 2025	1 MWK = 4.5699 PYG	1 PYG = 0.2188 MWK
14 mar. 2025	1 MWK = 4.5683 PYG	1 PYG = 0.2189 MWK
15 mar. 2025	1 MWK = 4.579 PYG	1 PYG = 0.2184 MWK
16 mar. 2025	1 MWK = 4.6078 PYG	1 PYG = 0.217 MWK
17 mar. 2025	1 MWK = 4.5831 PYG	1 PYG = 0.2182 MWK
18 mar. 2025	1 MWK = 4.5854 PYG	1 PYG = 0.2181 MWK
19 mar. 2025	1 MWK = 4.5854 PYG	1 PYG = 0.2181 MWK
20 mar. 2025	1 MWK = 4.5921 PYG	1 PYG = 0.2178 MWK
21 mar. 2025	1 MWK = 4.5852 PYG	1 PYG = 0.2181 MWK
22 mar. 2025	1 MWK = 4.6112 PYG	1 PYG = 0.2169 MWK
23 mar. 2025	1 MWK = 4.6157 PYG	1 PYG = 0.2167 MWK
24 mar. 2025	1 MWK = 4.6157 PYG	1 PYG = 0.2167 MWK
25 mar. 2025	1 MWK = 4.5964 PYG	1 PYG = 0.2176 MWK
26 mar. 2025	1 MWK = 4.6152 PYG	1 PYG = 0.2167 MWK
27 mar. 2025	1 MWK = 4.62 PYG	1 PYG = 0.2165 MWK
28 mar. 2025	1 MWK = 4.6193 PYG	1 PYG = 0.2165 MWK
29 mar. 2025	1 MWK = 4.6137 PYG	1 PYG = 0.2167 MWK
30 mar. 2025	1 MWK = 4.6113 PYG	1 PYG = 0.2169 MWK
31 mar. 2025	1 MWK = 4.6039 PYG	1 PYG = 0.2172 MWK

Apr 2025

Data	MWK-PYG	PYG-MWK
01 apr. 2025	1 MWK = 4.596 PYG	1 PYG = 0.2176 MWK
02 apr. 2025	1 MWK = 4.6174 PYG	1 PYG = 0.2166 MWK
03 apr. 2025	1 MWK = 4.5972 PYG	1 PYG = 0.2175 MWK
04 apr. 2025	1 MWK = 4.6269 PYG	1 PYG = 0.2161 MWK

Info schimb valutar MWK-PYG si PYG-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri