> Schimb Valutar 2025 - MWK-PKR si PKR-MWK

Schimb Valutar 2025 - MWK-PKR si PKR-MWK

Schimb valutar MWK-PKR si PKR-MWK

Verificati aici ratele de schimb pentru MWK-PKR si PKR-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,1611 PKR

1 PKR = 6,2065 MWK

1An 2Ani 3Ani

MWK in PKRPKR in MWK

Jan 2025

Data	MWK-PKR	PKR-MWK
01 ian. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2268 MWK
02 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2228 MWK
03 ian. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
04 ian. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
05 ian. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2263 MWK
06 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
07 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2239 MWK
08 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.223 MWK
09 ian. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2183 MWK
10 ian. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2266 MWK
11 ian. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
12 ian. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2262 MWK
13 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2241 MWK
14 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2234 MWK
15 ian. 2025	1 MWK = 0.1606 PKR	1 PKR = 6.2256 MWK
16 ian. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
17 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
18 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
19 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
20 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2219 MWK
21 ian. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
22 ian. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2197 MWK
23 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2215 MWK
24 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
25 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
26 ian. 2025	1 MWK = 0.1607 PKR	1 PKR = 6.2218 MWK
27 ian. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
28 ian. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2184 MWK
29 ian. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2195 MWK
30 ian. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2163 MWK
31 ian. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK

Feb 2025

Data	MWK-PKR	PKR-MWK
01 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2167 MWK
02 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2168 MWK
03 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2154 MWK
04 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2162 MWK
05 feb. 2025	1 MWK = 0.1608 PKR	1 PKR = 6.2181 MWK
06 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2128 MWK
07 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2136 MWK
08 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
09 feb. 2025	1 MWK = 0.1609 PKR	1 PKR = 6.2139 MWK
10 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
11 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2123 MWK
12 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
13 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2108 MWK
14 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2116 MWK
15 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
16 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2115 MWK
17 feb. 2025	1 MWK = 0.161 PKR	1 PKR = 6.2107 MWK
18 feb. 2025	1 MWK = 0.1611 PKR	1 PKR = 6.2067 MWK
19 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2047 MWK
20 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.2017 MWK
21 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
22 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
23 feb. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.204 MWK
24 feb. 2025	1 MWK = 0.1614 PKR	1 PKR = 6.194 MWK
25 feb. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.201 MWK
26 feb. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1984 MWK
27 feb. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2003 MWK
28 feb. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1988 MWK

Mar 2025

Data	MWK-PKR	PKR-MWK
01 mar. 2025	1 MWK = 0.1612 PKR	1 PKR = 6.202 MWK
02 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2004 MWK
03 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.2006 MWK
04 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
05 mar. 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1946 MWK
06 mar. 2025	1 MWK = 0.1614 PKR	1 PKR = 6.1972 MWK
07 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
08 mar. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1855 MWK
09 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1928 MWK
10 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
11 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1993 MWK
12 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1915 MWK
13 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1929 MWK
14 mar. 2025	1 MWK = 0.1613 PKR	1 PKR = 6.1994 MWK
15 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1901 MWK
16 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1886 MWK
17 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
18 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1935 MWK
19 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1876 MWK
20 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
21 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1871 MWK
22 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1883 MWK
23 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
24 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1868 MWK
25 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1887 MWK
26 mar. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1847 MWK
27 mar. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1905 MWK
28 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.188 MWK
29 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1888 MWK
30 mar. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.1895 MWK
31 mar. 2025	1 MWK = 0.1617 PKR	1 PKR = 6.1857 MWK

Apr 2025

Data	MWK-PKR	PKR-MWK
01 apr. 2025	1 MWK = 0.162 PKR	1 PKR = 6.1741 MWK
02 apr. 2025	1 MWK = 0.1616 PKR	1 PKR = 6.19 MWK
03 apr. 2025	1 MWK = 0.1615 PKR	1 PKR = 6.1904 MWK
04 apr. 2025	1 MWK = 0.1619 PKR	1 PKR = 6.1768 MWK

Info schimb valutar MWK-PKR si PKR-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri