> Schimb Valutar 2025 - MWK-PHP si PHP-MWK

Schimb Valutar 2025 - MWK-PHP si PHP-MWK

Schimb valutar MWK-PHP si PHP-MWK

Verificati aici ratele de schimb pentru MWK-PHP si PHP-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0329 PHP

1 PHP = 30,352 MWK

1An 2Ani 3Ani

MWK in PHPPHP in MWK

Jan 2025

Data	MWK-PHP	PHP-MWK
01 ian. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7769 MWK
02 ian. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9376 MWK
03 ian. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8592 MWK
04 ian. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7411 MWK
05 ian. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7411 MWK
06 ian. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9833 MWK
07 ian. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8493 MWK
08 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6773 MWK
09 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6547 MWK
10 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6465 MWK
11 ian. 2025	1 MWK = 0.0339 PHP	1 PHP = 29.5146 MWK
12 ian. 2025	1 MWK = 0.0339 PHP	1 PHP = 29.5146 MWK
13 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5577 MWK
14 ian. 2025	1 MWK = 0.0339 PHP	1 PHP = 29.54 MWK
15 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5817 MWK
16 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6261 MWK
17 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6032 MWK
18 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.617 MWK
19 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.617 MWK
20 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6853 MWK
21 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6263 MWK
22 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5428 MWK
23 ian. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.5669 MWK
24 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7159 MWK
25 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7132 MWK
26 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7132 MWK
27 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7175 MWK
28 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6918 MWK
29 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.706 MWK
30 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.7061 MWK
31 ian. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6872 MWK

Feb 2025

Data	MWK-PHP	PHP-MWK
01 feb. 2025	1 MWK = 0.0337 PHP	1 PHP = 29.6704 MWK
02 feb. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7198 MWK
03 feb. 2025	1 MWK = 0.0338 PHP	1 PHP = 29.6078 MWK
04 feb. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7486 MWK
05 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9164 MWK
06 feb. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8514 MWK
07 feb. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8897 MWK
08 feb. 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0008 MWK
09 feb. 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0008 MWK
10 feb. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8395 MWK
11 feb. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.8057 MWK
12 feb. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8272 MWK
13 feb. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7878 MWK
14 feb. 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0479 MWK
15 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9648 MWK
16 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9648 MWK
17 feb. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8946 MWK
18 feb. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7981 MWK
19 feb. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8066 MWK
20 feb. 2025	1 MWK = 0.0336 PHP	1 PHP = 29.7974 MWK
21 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9446 MWK
22 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9716 MWK
23 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9716 MWK
24 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9513 MWK
25 feb. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.895 MWK
26 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9323 MWK
27 feb. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9164 MWK
28 feb. 2025	1 MWK = 0.0335 PHP	1 PHP = 29.8944 MWK

Mar 2025

Data	MWK-PHP	PHP-MWK
01 mar. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9446 MWK
02 mar. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9047 MWK
03 mar. 2025	1 MWK = 0.0334 PHP	1 PHP = 29.9081 MWK
04 mar. 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1218 MWK
05 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1718 MWK
06 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2324 MWK
07 mar. 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3545 MWK
08 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1668 MWK
09 mar. 2025	1 MWK = 0.033 PHP	1 PHP = 30.3483 MWK
10 mar. 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1614 MWK
11 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.209 MWK
12 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.254 MWK
13 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2098 MWK
14 mar. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2665 MWK
15 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1789 MWK
16 mar. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2675 MWK
17 mar. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2769 MWK
18 mar. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2793 MWK
19 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2555 MWK
20 mar. 2025	1 MWK = 0.033 PHP	1 PHP = 30.3028 MWK
21 mar. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2875 MWK
22 mar. 2025	1 MWK = 0.0332 PHP	1 PHP = 30.1657 MWK
23 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2316 MWK
24 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2326 MWK
25 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2437 MWK
26 mar. 2025	1 MWK = 0.0333 PHP	1 PHP = 30.0616 MWK
27 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.1798 MWK
28 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2208 MWK
29 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2232 MWK
30 mar. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2132 MWK
31 mar. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2813 MWK

Apr 2025

Data	MWK-PHP	PHP-MWK
01 apr. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2044 MWK
02 apr. 2025	1 MWK = 0.033 PHP	1 PHP = 30.3017 MWK
03 apr. 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3747 MWK
04 apr. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2962 MWK
05 apr. 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4045 MWK
06 apr. 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4045 MWK
07 apr. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2277 MWK
08 apr. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2812 MWK
09 apr. 2025	1 MWK = 0.0332 PHP	1 PHP = 30.16 MWK
10 apr. 2025	1 MWK = 0.0331 PHP	1 PHP = 30.2222 MWK
11 apr. 2025	1 MWK = 0.033 PHP	1 PHP = 30.2594 MWK
12 apr. 2025	1 MWK = 0.0329 PHP	1 PHP = 30.3554 MWK
13 apr. 2025	1 MWK = 0.0329 PHP	1 PHP = 30.4206 MWK
14 apr. 2025	1 MWK = 0.033 PHP	1 PHP = 30.319 MWK
15 apr. 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6112 MWK
16 apr. 2025	1 MWK = 0.0327 PHP	1 PHP = 30.5777 MWK
17 apr. 2025	1 MWK = 0.0327 PHP	1 PHP = 30.576 MWK
18 apr. 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
19 apr. 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
20 apr. 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
21 apr. 2025	1 MWK = 0.0327 PHP	1 PHP = 30.6105 MWK
22 apr. 2025	1 MWK = 0.0326 PHP	1 PHP = 30.631 MWK
23 apr. 2025	1 MWK = 0.0326 PHP	1 PHP = 30.658 MWK
24 apr. 2025	1 MWK = 0.0326 PHP	1 PHP = 30.6899 MWK
25 apr. 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7929 MWK
26 apr. 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8557 MWK
27 apr. 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8557 MWK
28 apr. 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7694 MWK
29 apr. 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8956 MWK
30 apr. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0254 MWK

May 2025

Data	MWK-PHP	PHP-MWK
01 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1435 MWK
02 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2155 MWK
03 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3107 MWK
04 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3107 MWK
05 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.117 MWK
06 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1496 MWK
07 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3098 MWK
08 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1362 MWK
09 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2443 MWK
10 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3725 MWK
11 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2937 MWK
12 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0515 MWK
13 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0732 MWK
14 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0954 MWK
15 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0868 MWK
16 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1131 MWK
17 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1736 MWK
18 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1736 MWK
19 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1553 MWK
20 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0895 MWK
21 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.151 MWK
22 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1141 MWK
23 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3368 MWK
24 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.264 MWK
25 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.264 MWK
26 mai 2025	1 MWK = 0.0319 PHP	1 PHP = 31.3199 MWK
27 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2126 MWK
28 mai 2025	1 MWK = 0.032 PHP	1 PHP = 31.2482 MWK
29 mai 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1464 MWK
30 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0884 MWK
31 mai 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0743 MWK

Jun 2025

Data	MWK-PHP	PHP-MWK
01 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0317 MWK
02 iun. 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1207 MWK
03 iun. 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1488 MWK
04 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0736 MWK
05 iun. 2025	1 MWK = 0.0321 PHP	1 PHP = 31.1903 MWK
06 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0813 MWK
07 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0656 MWK
08 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0656 MWK
09 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.0603 MWK
10 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.038 MWK
11 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.053 MWK
12 iun. 2025	1 MWK = 0.0322 PHP	1 PHP = 31.1002 MWK
13 iun. 2025	1 MWK = 0.0324 PHP	1 PHP = 30.8875 MWK
14 iun. 2025	1 MWK = 0.0325 PHP	1 PHP = 30.7783 MWK

Info schimb valutar MWK-PHP si PHP-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri