> Schimb Valutar 2026 - MWK-PGK si PGK-MWK

Schimb Valutar 2026 - MWK-PGK si PGK-MWK

Schimb valutar MWK-PGK si PGK-MWK

Verificati aici ratele de schimb pentru MWK-PGK si PGK-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0025 PGK

1 PGK = 401,3585 MWK

1An 2Ani 3Ani

MWK in PGKPGK in MWK

Jan 2026

Data	MWK-PGK	PGK-MWK
01 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 407.0744 MWK
02 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3978 MWK
03 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
04 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
05 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.1089 MWK
06 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5379 MWK
07 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.6016 MWK
08 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4432 MWK
09 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
10 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 407.3879 MWK
11 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
12 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4139 MWK
13 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3314 MWK
14 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2734 MWK
15 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9593 MWK
16 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
17 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
18 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
19 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.8802 MWK
20 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6628 MWK
21 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6135 MWK
22 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.5723 MWK
23 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4417 MWK
24 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
25 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
26 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 399.5741 MWK
27 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.3133 MWK
28 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0998 MWK
29 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0896 MWK
30 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0865 MWK
31 ian. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.363 MWK

Feb 2026

Data	MWK-PGK	PGK-MWK
01 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0831 MWK
02 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6634 MWK
03 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 404.7447 MWK
04 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6669 MWK
05 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 398.8687 MWK
06 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
07 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2334 MWK
08 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
09 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 398.5526 MWK
10 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 404.1707 MWK
11 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0093 MWK
12 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0128 MWK
13 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.954 MWK
14 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
15 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
16 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6916 MWK
17 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6694 MWK
18 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.848 MWK
19 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6305 MWK
20 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.5915 MWK
21 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
22 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
23 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6201 MWK
24 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1937 MWK
25 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1922 MWK
26 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.0423 MWK
27 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
28 feb. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK

Mar 2026

Data	MWK-PGK	PGK-MWK
01 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
02 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.9872 MWK
03 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 397.0379 MWK
04 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.7733 MWK
05 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6064 MWK
06 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.5913 MWK
07 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
08 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
09 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4052 MWK
10 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.261 MWK
11 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4341 MWK
12 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0771 MWK
13 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5321 MWK
14 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
15 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
16 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0606 MWK
17 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.9037 MWK
18 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.8763 MWK
19 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7646 MWK
20 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7287 MWK
21 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
22 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
23 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5196 MWK
24 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5271 MWK
25 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.377 MWK
26 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2703 MWK
27 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2572 MWK
28 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1062 MWK
29 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2468 MWK
30 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8147 MWK
31 mar. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8455 MWK

Apr 2026

Data	MWK-PGK	PGK-MWK
01 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.9445 MWK
02 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8085 MWK
03 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8469 MWK
04 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
05 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
06 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
07 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 395.0033 MWK
08 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8967 MWK
09 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5955 MWK
10 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5438 MWK
11 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
12 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
13 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 394.5692 MWK
14 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1392 MWK
15 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1132 MWK
16 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1158 MWK
17 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
18 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
19 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
20 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 394.3961 MWK
21 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 399.804 MWK
22 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1348 MWK
23 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1163 MWK
24 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4797 MWK
25 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
26 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
27 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2943 MWK
28 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1338 MWK
29 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1351 MWK
30 apr. 2026	1 MWK = 0.0025 PGK	1 PGK = 398.9361 MWK

May 2026

Data	MWK-PGK	PGK-MWK
01 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2567 MWK
02 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
03 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
04 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7623 MWK
05 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7786 MWK
06 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7888 MWK
07 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 398.4311 MWK
08 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 392.624 MWK
09 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 392.589 MWK
10 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 392.589 MWK
11 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2124 MWK
12 mai 2026	1 MWK = 0.0025 PGK	1 PGK = 401.4518 MWK

Info schimb valutar MWK-PGK si PGK-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri