> Schimb Valutar 2026 - MWK-PEN si PEN-MWK

Schimb Valutar 2026 - MWK-PEN si PEN-MWK

Schimb valutar MWK-PEN si PEN-MWK

Verificati aici ratele de schimb pentru MWK-PEN si PEN-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,002 PEN

1 PEN = 508,8879 MWK

1An 2Ani 3Ani

MWK in PENPEN in MWK

Jan 2026

Data	MWK-PEN	PEN-MWK
01 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5287 MWK
02 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1018 MWK
03 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
04 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
05 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0502 MWK
06 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5934 MWK
07 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7659 MWK
08 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.701 MWK
09 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.574 MWK
10 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4973 MWK
11 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0219 MWK
12 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.9712 MWK
13 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0155 MWK
14 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2918 MWK
15 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0002 MWK
16 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0455 MWK
17 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
18 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
19 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2477 MWK
20 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4873 MWK
21 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.5447 MWK
22 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.6886 MWK
23 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9831 MWK
24 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
25 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
26 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0501 MWK
27 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 517.3434 MWK
28 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2463 MWK
29 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2419 MWK
30 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6353 MWK
31 ian. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5062 MWK

Feb 2026

Data	MWK-PEN	PEN-MWK
01 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6354 MWK
02 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 514.8163 MWK
03 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.0981 MWK
04 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7283 MWK
05 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8409 MWK
06 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3539 MWK
07 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8124 MWK
08 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3516 MWK
09 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2999 MWK
10 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3736 MWK
11 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4553 MWK
12 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.7418 MWK
13 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8719 MWK
14 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
15 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
16 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0177 MWK
17 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 517.9901 MWK
18 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 518.4165 MWK
19 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 517.2518 MWK
20 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2207 MWK
21 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
22 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
23 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2316 MWK
24 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.241 MWK
25 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3363 MWK
26 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9919 MWK
27 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
28 feb. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK

Mar 2026

Data	MWK-PEN	PEN-MWK
01 mar. 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
02 mar. 2026	1 MWK = 0.0019 PEN	1 PEN = 515.843 MWK
03 mar. 2026	1 MWK = 0.0019 PEN	1 PEN = 514.9048 MWK
04 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 506.9583 MWK
05 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 508.2565 MWK
06 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 503.4034 MWK
07 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
08 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
09 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 498.0622 MWK
10 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 497.0344 MWK
11 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 505.9607 MWK
12 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 506.7303 MWK
13 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 502.8132 MWK
14 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
15 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
16 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 502.2377 MWK
17 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 507.3226 MWK
18 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 507.6653 MWK
19 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 503.4438 MWK
20 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 501.5709 MWK
21 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
22 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
23 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 498.3433 MWK
24 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 501.3204 MWK
25 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 501.4793 MWK
26 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 501.0427 MWK
27 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 497.7781 MWK
28 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 502.0952 MWK
29 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 497.7674 MWK
30 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 497.2565 MWK
31 mar. 2026	1 MWK = 0.002 PEN	1 PEN = 496.1422 MWK

Apr 2026

Data	MWK-PEN	PEN-MWK
01 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 498.3733 MWK
02 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 501.1491 MWK
03 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
04 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
05 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
06 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
07 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 506.2558 MWK
08 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 506.1211 MWK
09 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 512.281 MWK
10 apr. 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7126 MWK
11 apr. 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
12 apr. 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
13 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 511.4233 MWK
14 apr. 2026	1 MWK = 0.0019 PEN	1 PEN = 514.1378 MWK
15 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 511.7297 MWK
16 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 503.9848 MWK
17 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
18 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
19 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
20 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 505.027 MWK
21 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 504.8394 MWK
22 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 504.4695 MWK
23 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 504.4781 MWK
24 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 500.1377 MWK
25 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 496.4674 MWK
26 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 500.1355 MWK
27 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 497.2777 MWK
28 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 494.6451 MWK
29 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 493.5222 MWK
30 apr. 2026	1 MWK = 0.002 PEN	1 PEN = 492.0151 MWK

May 2026

Data	MWK-PEN	PEN-MWK
01 mai 2026	1 MWK = 0.002 PEN	1 PEN = 496.4788 MWK
02 mai 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
03 mai 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
04 mai 2026	1 MWK = 0.002 PEN	1 PEN = 494.4729 MWK
05 mai 2026	1 MWK = 0.002 PEN	1 PEN = 494.6137 MWK
06 mai 2026	1 MWK = 0.002 PEN	1 PEN = 497.0579 MWK
07 mai 2026	1 MWK = 0.002 PEN	1 PEN = 500.6049 MWK
08 mai 2026	1 MWK = 0.002 PEN	1 PEN = 501.4708 MWK
09 mai 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
10 mai 2026	1 MWK = 0.002 PEN	1 PEN = 501.426 MWK
11 mai 2026	1 MWK = 0.002 PEN	1 PEN = 504.7255 MWK

Info schimb valutar MWK-PEN si PEN-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri