> Schimb Valutar 2025 - MWK-PEN si PEN-MWK

Schimb Valutar 2025 - MWK-PEN si PEN-MWK

Schimb valutar MWK-PEN si PEN-MWK

Verificati aici ratele de schimb pentru MWK-PEN si PEN-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0021 PEN

1 PEN = 470,0893 MWK

1An 2Ani 3Ani

MWK in PENPEN in MWK

Jan 2025

Data	MWK-PEN	PEN-MWK
01 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 ian. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 ian. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 ian. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 ian. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 ian. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 ian. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 ian. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 ian. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Data	MWK-PEN	PEN-MWK
01 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 feb. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Data	MWK-PEN	PEN-MWK
01 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 mar. 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Data	MWK-PEN	PEN-MWK
01 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 apr. 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK
27 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5257 MWK
28 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.396 MWK
29 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.96 MWK
30 apr. 2025	1 MWK = 0.0021 PEN	1 PEN = 472.935 MWK

May 2025

Data	MWK-PEN	PEN-MWK
01 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9351 MWK
02 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9599 MWK
03 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
04 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
05 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0658 MWK
06 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 473.1107 MWK
07 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.4956 MWK
08 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5817 MWK
09 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2458 MWK
10 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0618 MWK
11 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 475.8643 MWK
12 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.7127 MWK
13 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.3284 MWK
14 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 473.0541 MWK
15 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0251 MWK
16 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.309 MWK
17 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
18 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
19 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3497 MWK
20 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8037 MWK
21 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 470.32 MWK
22 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 471.4447 MWK
23 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9355 MWK
24 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
25 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
26 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 473.6993 MWK
27 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 474.1432 MWK
28 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2398 MWK
29 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2644 MWK
30 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK
31 mai 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK

Jun 2025

Data	MWK-PEN	PEN-MWK
01 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.0404 MWK
02 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 479.1343 MWK
03 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.9341 MWK
04 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.5455 MWK
05 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 479.7129 MWK
06 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.1876 MWK
07 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
08 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
09 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0684 MWK
10 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2207 MWK
11 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.7393 MWK
12 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2153 MWK
13 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3894 MWK
14 iun. 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3979 MWK

Info schimb valutar MWK-PEN si PEN-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri