> Schimb Valutar 2026 - MWK-NZD si NZD-MWK

Schimb Valutar 2026 - MWK-NZD si NZD-MWK

Schimb valutar MWK-NZD si NZD-MWK

Verificati aici ratele de schimb pentru MWK-NZD si NZD-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,001 NZD

1 NZD = 1019,373 MWK

1An 2Ani 3Ani

MWK in NZDNZD in MWK

Jan 2026

Data	MWK-NZD	NZD-MWK
01 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 998.2518 MWK
02 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1000.4636 MWK
03 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 999.6849 MWK
04 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 999.6849 MWK
05 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 998.9408 MWK
06 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1003.3765 MWK
07 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1003.93 MWK
08 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 997.3034 MWK
09 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 992.9503 MWK
10 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 995.822 MWK
11 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 994.4718 MWK
12 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 998.0312 MWK
13 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 999.1522 MWK
14 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 996.0142 MWK
15 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 995.6646 MWK
16 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 998.7723 MWK
17 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 998.6389 MWK
18 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 998.6389 MWK
19 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1002.9017 MWK
20 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1011.1091 MWK
21 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1015.8955 MWK
22 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1019.2267 MWK
23 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1024.2394 MWK
24 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1023.9731 MWK
25 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1013.391 MWK
26 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1034.2926 MWK
27 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1037.0077 MWK
28 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1046.247 MWK
29 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1052.3 MWK
30 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1050.9561 MWK
31 ian. 2026	1 MWK = 0.001 NZD	1 NZD = 1045.8477 MWK

Feb 2026

Data	MWK-NZD	NZD-MWK
01 feb. 2026	1 MWK = 0.0009 NZD	1 NZD = 1054.5709 MWK
02 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1044.4743 MWK
03 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1045.0088 MWK
04 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1044.9678 MWK
05 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1039.5744 MWK
06 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1039.0757 MWK
07 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1045.1527 MWK
08 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1032.4441 MWK
09 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1044.531 MWK
10 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1047.6218 MWK
11 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1050.9747 MWK
12 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1052.4148 MWK
13 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1044.5208 MWK
14 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1046.4315 MWK
15 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1042.0143 MWK
16 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1047.8313 MWK
17 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1045.7539 MWK
18 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1041.1312 MWK
19 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1035.7452 MWK
20 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1032.9295 MWK
21 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1036.1244 MWK
22 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1036.1244 MWK
23 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1032.6477 MWK
24 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1032.0215 MWK
25 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1034.0469 MWK
26 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1038.7587 MWK
27 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1036.7678 MWK
28 feb. 2026	1 MWK = 0.001 NZD	1 NZD = 1038.2551 MWK

Mar 2026

Data	MWK-NZD	NZD-MWK
01 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1036.6107 MWK
02 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1032.7612 MWK
03 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1022.7144 MWK
04 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1025.5877 MWK
05 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1026.694 MWK
06 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1018.5185 MWK
07 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1017.6347 MWK
08 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1017.6347 MWK
09 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1025.1743 MWK
10 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1030.6446 MWK
11 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1025.5894 MWK
12 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1023.128 MWK
13 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1011.1288 MWK
14 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1001.6252 MWK
15 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1001.6252 MWK
16 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1013.161 MWK
17 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1013.2737 MWK
18 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1013.627 MWK
19 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1006.4281 MWK
20 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1016.8773 MWK
21 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1010.787 MWK
22 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1010.787 MWK
23 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1008.0387 MWK
24 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1010.1012 MWK
25 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1010.2911 MWK
26 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 1000.9102 MWK
27 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 997.8051 MWK
28 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 997.9062 MWK
29 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 989.8793 MWK
30 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 992.5512 MWK
31 mar. 2026	1 MWK = 0.001 NZD	1 NZD = 993.2033 MWK

Apr 2026

Data	MWK-NZD	NZD-MWK
01 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1001.1545 MWK
02 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 988.6163 MWK
03 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 988.0875 MWK
04 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 984.7568 MWK
05 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 988.1304 MWK
06 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 989.7831 MWK
07 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 989.6509 MWK
08 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1010.5046 MWK
09 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1011.0007 MWK
10 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1013.2634 MWK
11 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1010.2624 MWK
12 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1013.1191 MWK
13 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1009.8222 MWK
14 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1023.0298 MWK
15 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1022.6533 MWK
16 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1021.8089 MWK
17 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1020.325 MWK
18 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1015.5216 MWK
19 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1021.5141 MWK
20 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1019.0575 MWK
21 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1024.7213 MWK
22 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1024.8866 MWK
23 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1024.3718 MWK
24 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1018.2909 MWK
25 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1017.7727 MWK
26 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1014.5697 MWK
27 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1026.326 MWK
28 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1017.5686 MWK
29 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1016.0945 MWK
30 apr. 2026	1 MWK = 0.001 NZD	1 NZD = 1018.946 MWK

May 2026

Data	MWK-NZD	NZD-MWK
01 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1026.8661 MWK
02 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1026.9645 MWK
03 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1027.7481 MWK
04 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1020.4131 MWK
05 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1020.1976 MWK
06 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1036.593 MWK
07 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1037.4849 MWK
08 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1033.2598 MWK
09 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1031.7235 MWK
10 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1027.4875 MWK
11 mai 2026	1 MWK = 0.001 NZD	1 NZD = 1031.6511 MWK

Info schimb valutar MWK-NZD si NZD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri