> Schimb Valutar 2025 - MWK-NZD si NZD-MWK

Schimb Valutar 2025 - MWK-NZD si NZD-MWK

Schimb valutar MWK-NZD si NZD-MWK

Verificati aici ratele de schimb pentru MWK-NZD si NZD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,001 NZD

1 NZD = 1002,0926 MWK

1An 2Ani 3Ani

MWK in NZDNZD in MWK

Jan 2025

Data	MWK-NZD	NZD-MWK
01 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 969.4602 MWK
02 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 972.8493 MWK
03 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 972.2114 MWK
04 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 965.465 MWK
05 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 971.6539 MWK
06 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 985.646 MWK
07 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 983.6975 MWK
08 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 970.9162 MWK
09 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 969.622 MWK
10 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 968.36 MWK
11 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 968.5189 MWK
12 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 967.6829 MWK
13 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 963.1802 MWK
14 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 971.2121 MWK
15 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 971.8296 MWK
16 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 970.3525 MWK
17 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 968.7335 MWK
18 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 967.6966 MWK
19 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 968.1387 MWK
20 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 973.4815 MWK
21 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 975.7039 MWK
22 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 978.4873 MWK
23 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 982.7483 MWK
24 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 989.6198 MWK
25 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 979.6206 MWK
26 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 988.4382 MWK
27 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 988.3347 MWK
28 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 980.6879 MWK
29 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 979.5945 MWK
30 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 979.2781 MWK
31 ian. 2025	1 MWK = 0.001 NZD	1 NZD = 978.5146 MWK

Feb 2025

Data	MWK-NZD	NZD-MWK
01 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 977.1035 MWK
02 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 978.4091 MWK
03 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 966.6301 MWK
04 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 972.2766 MWK
05 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 986.1725 MWK
06 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 981.745 MWK
07 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 984.2675 MWK
08 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
09 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
10 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 980.858 MWK
11 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 979.1775 MWK
12 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 978.4665 MWK
13 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 973.9673 MWK
14 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 990.1379 MWK
15 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
16 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
17 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 994.4327 MWK
18 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 989.1754 MWK
19 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 990.1049 MWK
20 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 991.8576 MWK
21 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 998.9649 MWK
22 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 996.0368 MWK
23 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 995.9505 MWK
24 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 995.5321 MWK
25 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 990.9411 MWK
26 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 987.3778 MWK
27 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 984.8326 MWK
28 feb. 2025	1 MWK = 0.001 NZD	1 NZD = 971.6204 MWK

Mar 2025

Data	MWK-NZD	NZD-MWK
01 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 971.2527 MWK
02 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 970.3251 MWK
03 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 972.0775 MWK
04 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 978.0497 MWK
05 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 984.5518 MWK
06 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 994.9117 MWK
07 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 991.7114 MWK
08 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 988.8615 MWK
09 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 991.3869 MWK
10 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 994.2625 MWK
11 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 990.8843 MWK
12 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 991.563 MWK
13 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 988.6508 MWK
14 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 995.606 MWK
15 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 995.1337 MWK
16 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 996.0428 MWK
17 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 1003.419 MWK
18 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 1006.9708 MWK
19 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 1003.7518 MWK
20 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 993.9541 MWK
21 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 997.6344 MWK
22 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 991.3007 MWK
23 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 993.6789 MWK
24 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 992.4966 MWK
25 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 996.6137 MWK
26 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 998.4429 MWK
27 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 995.6526 MWK
28 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 992.3221 MWK
29 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 991.7595 MWK
30 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 991.3113 MWK
31 mar. 2025	1 MWK = 0.001 NZD	1 NZD = 986.1002 MWK

Apr 2025

Data	MWK-NZD	NZD-MWK
01 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 981.7942 MWK
02 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 995.7912 MWK
03 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1009.3322 MWK
04 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 977.218 MWK
05 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 976.3709 MWK
06 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 976.2837 MWK
07 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 968.7285 MWK
08 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 971.1648 MWK
09 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 961.485 MWK
10 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 986.9301 MWK
11 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1008.0631 MWK
12 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1008.2931 MWK
13 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1009.6469 MWK
14 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1018.4727 MWK
15 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1026.8902 MWK
16 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1025.7746 MWK
17 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1029.4474 MWK
18 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
19 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1030.1859 MWK
20 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0062 MWK
21 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
22 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1039.7056 MWK
23 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1038.1474 MWK
24 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1035.1046 MWK
25 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2419 MWK
26 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1034.4655 MWK
27 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1033.5898 MWK
28 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1032.1035 MWK
29 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8438 MWK
30 apr. 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5494 MWK

May 2025

Data	MWK-NZD	NZD-MWK
01 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1031.0227 MWK
02 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1030.7331 MWK
03 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1033.3685 MWK
04 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2821 MWK
05 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1036.8202 MWK
06 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1036.6604 MWK
07 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1038.2934 MWK
08 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5859 MWK
09 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1021.3181 MWK
10 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5237 MWK
11 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1023.947 MWK
12 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1016.8061 MWK
13 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1021.9914 MWK
14 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8196 MWK
15 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1019.4755 MWK
16 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1022.9177 MWK
17 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1023.1706 MWK
18 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1024.7099 MWK
19 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1025.8414 MWK
20 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1024.183 MWK
21 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1029.6066 MWK
22 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1023.4027 MWK
23 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3074 MWK
24 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1755 MWK
25 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1493 MWK
26 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4427 MWK
27 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5098 MWK
28 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3452 MWK
29 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1035.4976 MWK
30 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1032.4659 MWK
31 mai 2025	1 MWK = 0.001 NZD	1 NZD = 1033.7309 MWK

Jun 2025

Data	MWK-NZD	NZD-MWK
01 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5914 MWK
02 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1042.7529 MWK
03 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1040.018 MWK
04 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1042.6719 MWK
05 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1048.4803 MWK
06 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1046.1672 MWK
07 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1044.8111 MWK
08 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1044.4117 MWK
09 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1048.1565 MWK
10 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1049.2058 MWK
11 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1045.1741 MWK
12 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1049.263 MWK
13 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4972 MWK
14 iun. 2025	1 MWK = 0.001 NZD	1 NZD = 1042.1195 MWK

Info schimb valutar MWK-NZD si NZD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri