> Schimb Valutar 2026 - MWK-NPR si NPR-MWK

Schimb Valutar 2026 - MWK-NPR si NPR-MWK

Schimb valutar MWK-NPR si NPR-MWK

Verificati aici ratele de schimb pentru MWK-NPR si NPR-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0851 NPR

1 NPR = 11,7533 MWK

1An 2Ani 3Ani

MWK in NPRNPR in MWK

Jan 2026

Data	MWK-NPR	NPR-MWK
01 ian. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 ian. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 ian. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 ian. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 ian. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 ian. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 ian. 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 ian. 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 ian. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 ian. 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 ian. 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 ian. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 ian. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 ian. 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 ian. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 ian. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 ian. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 ian. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 ian. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 ian. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 ian. 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 ian. 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 ian. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 ian. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 ian. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 ian. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 ian. 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 ian. 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 ian. 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 ian. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 ian. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Data	MWK-NPR	NPR-MWK
01 feb. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 feb. 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 feb. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 feb. 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 feb. 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 feb. 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 feb. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 feb. 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 feb. 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 feb. 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 feb. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 feb. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 feb. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 feb. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 feb. 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 feb. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 feb. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 feb. 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 feb. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 feb. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Data	MWK-NPR	NPR-MWK
01 mar. 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 mar. 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 mar. 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 mar. 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 mar. 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 mar. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 mar. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 mar. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 mar. 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 mar. 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 mar. 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 mar. 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 mar. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 mar. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 mar. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 mar. 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 mar. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 mar. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 mar. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 mar. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 mar. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 mar. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 mar. 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 mar. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 mar. 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 mar. 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 mar. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 mar. 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 mar. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 mar. 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 mar. 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Data	MWK-NPR	NPR-MWK
01 apr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 apr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 apr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 apr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 apr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 apr. 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 apr. 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 apr. 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 apr. 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 apr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 apr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 apr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 apr. 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 apr. 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 apr. 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 apr. 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 apr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
18 apr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
19 apr. 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
20 apr. 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6376 MWK
21 apr. 2026	1 MWK = 0.0862 NPR	1 NPR = 11.597 MWK
22 apr. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
23 apr. 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
24 apr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
25 apr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
26 apr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
27 apr. 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5122 MWK
28 apr. 2026	1 MWK = 0.0872 NPR	1 NPR = 11.469 MWK
29 apr. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4324 MWK
30 apr. 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4252 MWK

May 2026

Data	MWK-NPR	NPR-MWK
01 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.472 MWK
02 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
03 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
04 mai 2026	1 MWK = 0.0877 NPR	1 NPR = 11.4037 MWK
05 mai 2026	1 MWK = 0.0879 NPR	1 NPR = 11.3802 MWK
06 mai 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4542 MWK
07 mai 2026	1 MWK = 0.087 NPR	1 NPR = 11.4979 MWK
08 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
09 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
10 mai 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4742 MWK
11 mai 2026	1 MWK = 0.0879 NPR	1 NPR = 11.377 MWK
12 mai 2026	1 MWK = 0.0875 NPR	1 NPR = 11.428 MWK

Info schimb valutar MWK-NPR si NPR-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri