currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MWK-NPR si NPR-MWK

Schimb Valutar 2025 - MWK-NPR si NPR-MWK

Schimb valutar MWK-NPR si NPR-MWK

Verificati aici ratele de schimb pentru MWK-NPR si NPR-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MWK = 0,0798 NPR
1 NPR = 12,5276 MWK
MWK in NPRNPR in MWK
0,0801 Data: 4.9 0,0792 Data: 4.8 0,0792 Data: 4.7 0,0787 Data: 4.6 0,0787 Data: 4.5 0,0787 Data: 4.4 0,0789 Data: 4.3 0,0789 Data: 4.2 0,0791 Data: 4.1 0,0789 Data: 3.31 0,0790 Data: 3.30 0,0790 Data: 3.29 0,0788 Data: 3.28 0,0791 Data: 3.27 0,0790 Data: 3.26 0,0790 Data: 3.25 0,0794 Data: 3.24 0,0794 Data: 3.23 0,0796 Data: 3.22 0,0797 Data: 3.21 0,0797 Data: 3.20 0,0799 Data: 3.19 0,0801 Data: 3.18 0,0801 Data: 3.17 0,0803 Data: 3.16 0,0802 Data: 3.15 0,0802 Data: 3.14 0,0803 Data: 3.13 0,0805 Data: 3.12 0,0805 Data: 3.11 0,0804 Data: 3.10 0,0802 Data: 3.9 0,0806 Data: 3.8 0,0802 Data: 3.7 0,0803 Data: 3.6 0,0804 Data: 3.5 0,0805 Data: 3.4 0,0808 Data: 3.3 0,0808 Data: 3.2 0,0806 Data: 3.1 0,0806 Data: 2.28 0,0804 Data: 2.27 0,0805 Data: 2.26 0,0804 Data: 2.25 0,0800 Data: 2.24 0,0797 Data: 2.23 0,0797 Data: 2.22 0,0797 Data: 2.21 0,0803 Data: 2.20 0,0801 Data: 2.19 0,0802 Data: 2.18 0,0801 Data: 2.17 0,0800 Data: 2.16 0,0800 Data: 2.15 0,0800 Data: 2.14 0,0801 Data: 2.13 0,0801 Data: 2.12 0,0800 Data: 2.11 0,0807 Data: 2.10 0,0807 Data: 2.9 0,0807 Data: 2.8 0,0807 Data: 2.7 0,0808 Data: 2.6 0,0807 Data: 2.5 0,0804 Data: 2.4 0,0804 Data: 2.3 0,0799 Data: 2.2 0,0799 Data: 2.1 0,0799 Data: 1.31 0,0799 Data: 1.30 0,0799 Data: 1.29 0,0798 Data: 1.28 0,0796 Data: 1.27 0,0795 Data: 1.26 0,0795 Data: 1.25 0,0795 Data: 1.24 0,0797 Data: 1.23 0,0799 Data: 1.22 0,0799 Data: 1.21 0,0799 Data: 1.20 0,0799 Data: 1.19 0,0799 Data: 1.18 0,0799 Data: 1.17 0,0799 Data: 1.16 0,0798 Data: 1.15 0,0798 Data: 1.14 0,0800 Data: 1.13 0,0794 Data: 1.12 0,0794 Data: 1.11 0,0794 Data: 1.10 0,0792 Data: 1.9 0,0792 Data: 1.8 0,0791 Data: 1.7 0,0791 Data: 1.6 0,0792 Data: 1.5 0,0792 Data: 1.4 0,0792 Data: 1.3 0,0792 Data: 1.2 0,0789 Data: 1.1 0,0801 Data: 4.9 0,0792 Data: 4.8 0,0792 Data: 4.7 0,0787 Data: 4.6 0,0787 Data: 4.5 0,0787 Data: 4.4 0,0789 Data: 4.3 0,0789 Data: 4.2 0,0791 Data: 4.1 0,0789 Data: 3.31 0,0790 Data: 3.30 0,0790 Data: 3.29 0,0788 Data: 3.28 0,0791 Data: 3.27 0,0790 Data: 3.26 0,0790 Data: 3.25 0,0794 Data: 3.24 0,0794 Data: 3.23 0,0796 Data: 3.22 0,0797 Data: 3.21 0,0797 Data: 3.20 0,0799 Data: 3.19 0,0801 Data: 3.18 0,0801 Data: 3.17 0,0803 Data: 3.16 0,0802 Data: 3.15 0,0802 Data: 3.14 0,0803 Data: 3.13 0,0805 Data: 3.12 0,0805 Data: 3.11 0,0804 Data: 3.10 0,0802 Data: 3.9 0,0806 Data: 3.8 0,0802 Data: 3.7 0,0803 Data: 3.6 0,0804 Data: 3.5 0,0805 Data: 3.4 0,0808 Data: 3.3 0,0808 Data: 3.2 0,0806 Data: 3.1 0,0806 Data: 2.28 0,0804 Data: 2.27 0,0805 Data: 2.26 0,0804 Data: 2.25 0,0800 Data: 2.24 0,0797 Data: 2.23 0,0797 Data: 2.22 0,0797 Data: 2.21 0,0803 Data: 2.20 0,0801 Data: 2.19 0,0802 Data: 2.18 0,0801 Data: 2.17 0,0800 Data: 2.16 0,0800 Data: 2.15 0,0800 Data: 2.14 0,0801 Data: 2.13 0,0801 Data: 2.12 0,0800 Data: 2.11 0,0807 Data: 2.10 0,0807 Data: 2.9 0,0807 Data: 2.8 0,0807 Data: 2.7 0,0808 Data: 2.6 0,0807 Data: 2.5 0,0804 Data: 2.4 0,0804 Data: 2.3 0,0799 Data: 2.2 0,0799 Data: 2.1 0,0799 Data: 1.31 0,0799 Data: 1.30 0,0799 Data: 1.29 0,0798 Data: 1.28 0,0796 Data: 1.27 0,0795 Data: 1.26 0,0795 Data: 1.25 0,0795 Data: 1.24 0,0797 Data: 1.23 0,0799 Data: 1.22 0,0799 Data: 1.21 0,0799 Data: 1.20 0,0799 Data: 1.19 0,0799 Data: 1.18 0,0799 Data: 1.17 0,0799 Data: 1.16 0,0798 Data: 1.15 0,0798 Data: 1.14 0,0800 Data: 1.13 0,0794 Data: 1.12 0,0794 Data: 1.11 0,0794 Data: 1.10 0,0792 Data: 1.9 0,0792 Data: 1.8 0,0791 Data: 1.7 0,0791 Data: 1.6 0,0792 Data: 1.5 0,0792 Data: 1.4 0,0792 Data: 1.3 0,0792 Data: 1.2 0,0789 Data: 1.1

Jan 2025

DataMWK-NPRNPR-MWK
01 ian. 2025 1 MWK = 0.0789 NPR 1 NPR = 12.669 MWK
02 ian. 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6336 MWK
03 ian. 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6297 MWK
04 ian. 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6297 MWK
05 ian. 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6297 MWK
06 ian. 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6432 MWK
07 ian. 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6443 MWK
08 ian. 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6223 MWK
09 ian. 2025 1 MWK = 0.0792 NPR 1 NPR = 12.626 MWK
10 ian. 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5929 MWK
11 ian. 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5928 MWK
12 ian. 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5928 MWK
13 ian. 2025 1 MWK = 0.08 NPR 1 NPR = 12.4966 MWK
14 ian. 2025 1 MWK = 0.0798 NPR 1 NPR = 12.5238 MWK
15 ian. 2025 1 MWK = 0.0798 NPR 1 NPR = 12.5375 MWK
16 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5204 MWK
17 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5189 MWK
18 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5187 MWK
19 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5187 MWK
20 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5189 MWK
21 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5219 MWK
22 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5221 MWK
23 ian. 2025 1 MWK = 0.0797 NPR 1 NPR = 12.5445 MWK
24 ian. 2025 1 MWK = 0.0795 NPR 1 NPR = 12.5712 MWK
25 ian. 2025 1 MWK = 0.0795 NPR 1 NPR = 12.5712 MWK
26 ian. 2025 1 MWK = 0.0795 NPR 1 NPR = 12.5712 MWK
27 ian. 2025 1 MWK = 0.0796 NPR 1 NPR = 12.565 MWK
28 ian. 2025 1 MWK = 0.0798 NPR 1 NPR = 12.5266 MWK
29 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5158 MWK
30 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5153 MWK
31 ian. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5182 MWK

Feb 2025

DataMWK-NPRNPR-MWK
01 feb. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5182 MWK
02 feb. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5179 MWK
03 feb. 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4391 MWK
04 feb. 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4371 MWK
05 feb. 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3941 MWK
06 feb. 2025 1 MWK = 0.0808 NPR 1 NPR = 12.3777 MWK
07 feb. 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3891 MWK
08 feb. 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3892 MWK
09 feb. 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3892 MWK
10 feb. 2025 1 MWK = 0.0807 NPR 1 NPR = 12.3959 MWK
11 feb. 2025 1 MWK = 0.08 NPR 1 NPR = 12.498 MWK
12 feb. 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4788 MWK
13 feb. 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4785 MWK
14 feb. 2025 1 MWK = 0.08 NPR 1 NPR = 12.4994 MWK
15 feb. 2025 1 MWK = 0.08 NPR 1 NPR = 12.4997 MWK
16 feb. 2025 1 MWK = 0.08 NPR 1 NPR = 12.4997 MWK
17 feb. 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4806 MWK
18 feb. 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4711 MWK
19 feb. 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4805 MWK
20 feb. 2025 1 MWK = 0.0803 NPR 1 NPR = 12.4481 MWK
21 feb. 2025 1 MWK = 0.0797 NPR 1 NPR = 12.551 MWK
22 feb. 2025 1 MWK = 0.0797 NPR 1 NPR = 12.551 MWK
23 feb. 2025 1 MWK = 0.0797 NPR 1 NPR = 12.551 MWK
24 feb. 2025 1 MWK = 0.08 NPR 1 NPR = 12.5035 MWK
25 feb. 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4344 MWK
26 feb. 2025 1 MWK = 0.0805 NPR 1 NPR = 12.4212 MWK
27 feb. 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4369 MWK
28 feb. 2025 1 MWK = 0.0806 NPR 1 NPR = 12.4055 MWK

Mar 2025

DataMWK-NPRNPR-MWK
01 mar. 2025 1 MWK = 0.0806 NPR 1 NPR = 12.4083 MWK
02 mar. 2025 1 MWK = 0.0808 NPR 1 NPR = 12.3789 MWK
03 mar. 2025 1 MWK = 0.0808 NPR 1 NPR = 12.3804 MWK
04 mar. 2025 1 MWK = 0.0805 NPR 1 NPR = 12.4236 MWK
05 mar. 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4404 MWK
06 mar. 2025 1 MWK = 0.0803 NPR 1 NPR = 12.4491 MWK
07 mar. 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4704 MWK
08 mar. 2025 1 MWK = 0.0806 NPR 1 NPR = 12.4135 MWK
09 mar. 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4704 MWK
10 mar. 2025 1 MWK = 0.0804 NPR 1 NPR = 12.4322 MWK
11 mar. 2025 1 MWK = 0.0805 NPR 1 NPR = 12.4219 MWK
12 mar. 2025 1 MWK = 0.0805 NPR 1 NPR = 12.4245 MWK
13 mar. 2025 1 MWK = 0.0803 NPR 1 NPR = 12.4523 MWK
14 mar. 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4737 MWK
15 mar. 2025 1 MWK = 0.0802 NPR 1 NPR = 12.4681 MWK
16 mar. 2025 1 MWK = 0.0803 NPR 1 NPR = 12.4541 MWK
17 mar. 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4818 MWK
18 mar. 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4875 MWK
19 mar. 2025 1 MWK = 0.0799 NPR 1 NPR = 12.5137 MWK
20 mar. 2025 1 MWK = 0.0797 NPR 1 NPR = 12.5423 MWK
21 mar. 2025 1 MWK = 0.0797 NPR 1 NPR = 12.5453 MWK
22 mar. 2025 1 MWK = 0.0796 NPR 1 NPR = 12.5605 MWK
23 mar. 2025 1 MWK = 0.0794 NPR 1 NPR = 12.5919 MWK
24 mar. 2025 1 MWK = 0.0794 NPR 1 NPR = 12.592 MWK
25 mar. 2025 1 MWK = 0.079 NPR 1 NPR = 12.6587 MWK
26 mar. 2025 1 MWK = 0.079 NPR 1 NPR = 12.6509 MWK
27 mar. 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6435 MWK
28 mar. 2025 1 MWK = 0.0788 NPR 1 NPR = 12.6828 MWK
29 mar. 2025 1 MWK = 0.079 NPR 1 NPR = 12.6657 MWK
30 mar. 2025 1 MWK = 0.079 NPR 1 NPR = 12.6595 MWK
31 mar. 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6771 MWK

Apr 2025

DataMWK-NPRNPR-MWK
01 apr. 2025 1 MWK = 0.0791 NPR 1 NPR = 12.6448 MWK
02 apr. 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6775 MWK
03 apr. 2025 1 MWK = 0.0789 NPR 1 NPR = 12.6768 MWK
04 apr. 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7031 MWK
05 apr. 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7032 MWK
06 apr. 2025 1 MWK = 0.0787 NPR 1 NPR = 12.7032 MWK
07 apr. 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6243 MWK
08 apr. 2025 1 MWK = 0.0792 NPR 1 NPR = 12.6205 MWK
09 apr. 2025 1 MWK = 0.0801 NPR 1 NPR = 12.4843 MWK

Info schimb valutar MWK-NPR si NPR-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats