> Schimb Valutar 2025 - MWK-NOK si NOK-MWK

Schimb Valutar 2025 - MWK-NOK si NOK-MWK

Schimb valutar MWK-NOK si NOK-MWK

Verificati aici ratele de schimb pentru MWK-NOK si NOK-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0062 NOK

1 NOK = 161,2311 MWK

1An 2Ani 3Ani

MWK in NOKNOK in MWK

Jan 2025

Data	MWK-NOK	NOK-MWK
01 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1703 MWK
02 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7419 MWK
03 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.545 MWK
04 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.322 MWK
05 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3252 MWK
06 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.4446 MWK
07 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.6159 MWK
08 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0886 MWK
09 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9794 MWK
10 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0867 MWK
11 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7665 MWK
12 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.7561 MWK
13 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.0962 MWK
14 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.976 MWK
15 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.648 MWK
16 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.3955 MWK
17 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.8457 MWK
18 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.2138 MWK
19 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.4427 MWK
20 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.1311 MWK
21 ian. 2025	1 MWK = 0.0066 NOK	1 NOK = 151.9097 MWK
22 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2041 MWK
23 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9667 MWK
24 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6712 MWK
25 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6095 MWK
26 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.485 MWK
27 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.3836 MWK
28 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.5159 MWK
29 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.249 MWK
30 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2575 MWK
31 ian. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2536 MWK

Feb 2025

Data	MWK-NOK	NOK-MWK
01 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.129 MWK
02 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.2913 MWK
03 feb. 2025	1 MWK = 0.0066 NOK	1 NOK = 152.0183 MWK
04 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 152.7915 MWK
05 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.6584 MWK
06 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2462 MWK
07 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7209 MWK
08 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
09 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.9225 MWK
10 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.7358 MWK
11 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.5632 MWK
12 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.2573 MWK
13 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.1594 MWK
14 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9663 MWK
15 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
16 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3738 MWK
17 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9075 MWK
18 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6275 MWK
19 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.4193 MWK
20 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7748 MWK
21 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 156.2198 MWK
22 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
23 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.6146 MWK
24 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.9545 MWK
25 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.7945 MWK
26 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.5794 MWK
27 feb. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.3357 MWK
28 feb. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.9641 MWK

Mar 2025

Data	MWK-NOK	NOK-MWK
01 mar. 2025	1 MWK = 0.0065 NOK	1 NOK = 154.1099 MWK
02 mar. 2025	1 MWK = 0.0065 NOK	1 NOK = 153.8448 MWK
03 mar. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.219 MWK
04 mar. 2025	1 MWK = 0.0064 NOK	1 NOK = 155.2045 MWK
05 mar. 2025	1 MWK = 0.0064 NOK	1 NOK = 156.7265 MWK
06 mar. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.7023 MWK
07 mar. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.9908 MWK
08 mar. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4 MWK
09 mar. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.8612 MWK
10 mar. 2025	1 MWK = 0.0062 NOK	1 NOK = 161.1244 MWK
11 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.897 MWK
12 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.7447 MWK
13 mar. 2025	1 MWK = 0.0062 NOK	1 NOK = 162.241 MWK
14 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6876 MWK
15 mar. 2025	1 MWK = 0.0062 NOK	1 NOK = 160.8392 MWK
16 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.9068 MWK
17 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.8072 MWK
18 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.0569 MWK
19 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.1943 MWK
20 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.2926 MWK
21 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.6729 MWK
22 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.6232 MWK
23 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3279 MWK
24 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.9014 MWK
25 mar. 2025	1 MWK = 0.006 NOK	1 NOK = 165.783 MWK
26 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7531 MWK
27 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8464 MWK
28 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 165.1936 MWK
29 mar. 2025	1 MWK = 0.006 NOK	1 NOK = 165.3222 MWK
30 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 165.2475 MWK
31 mar. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.3313 MWK

Apr 2025

Data	MWK-NOK	NOK-MWK
01 apr. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.8157 MWK
02 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.1613 MWK
03 apr. 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4587 MWK
04 apr. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.9959 MWK
05 apr. 2025	1 MWK = 0.0062 NOK	1 NOK = 162.0264 MWK
06 apr. 2025	1 MWK = 0.0062 NOK	1 NOK = 162.0264 MWK
07 apr. 2025	1 MWK = 0.0063 NOK	1 NOK = 159.4185 MWK
08 apr. 2025	1 MWK = 0.0063 NOK	1 NOK = 158.7657 MWK
09 apr. 2025	1 MWK = 0.0064 NOK	1 NOK = 157.3108 MWK
10 apr. 2025	1 MWK = 0.0062 NOK	1 NOK = 160.3081 MWK
11 apr. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6092 MWK
12 apr. 2025	1 MWK = 0.0062 NOK	1 NOK = 162.2136 MWK
13 apr. 2025	1 MWK = 0.0061 NOK	1 NOK = 162.6075 MWK
14 apr. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.7204 MWK
15 apr. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.9658 MWK
16 apr. 2025	1 MWK = 0.0061 NOK	1 NOK = 163.1671 MWK
17 apr. 2025	1 MWK = 0.0061 NOK	1 NOK = 164.5494 MWK
18 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
19 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 165.6319 MWK
20 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
21 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 165.7682 MWK
22 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 167.2175 MWK
23 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.4215 MWK
24 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.5449 MWK
25 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.4211 MWK
26 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.127 MWK
27 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.0277 MWK
28 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 166.2694 MWK
29 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 167.0189 MWK
30 apr. 2025	1 MWK = 0.006 NOK	1 NOK = 167.2156 MWK

May 2025

Data	MWK-NOK	NOK-MWK
01 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.0285 MWK
02 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.2324 MWK
03 mai 2025	1 MWK = 0.006 NOK	1 NOK = 166.8556 MWK
04 mai 2025	1 MWK = 0.006 NOK	1 NOK = 166.8868 MWK
05 mai 2025	1 MWK = 0.006 NOK	1 NOK = 166.8466 MWK
06 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.3522 MWK
07 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 168.7506 MWK
08 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.3242 MWK
09 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.161 MWK
10 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.4658 MWK
11 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.0454 MWK
12 mai 2025	1 MWK = 0.006 NOK	1 NOK = 165.8863 MWK
13 mai 2025	1 MWK = 0.006 NOK	1 NOK = 166.6202 MWK
14 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 168.4371 MWK
15 mai 2025	1 MWK = 0.006 NOK	1 NOK = 166.5973 MWK
16 mai 2025	1 MWK = 0.006 NOK	1 NOK = 166.8272 MWK
17 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.4976 MWK
18 mai 2025	1 MWK = 0.006 NOK	1 NOK = 167.5073 MWK
19 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 168.5316 MWK
20 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 168.2482 MWK
21 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 170.765 MWK
22 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 170.0295 MWK
23 mai 2025	1 MWK = 0.0058 NOK	1 NOK = 171.7074 MWK
24 mai 2025	1 MWK = 0.0058 NOK	1 NOK = 171.2919 MWK
25 mai 2025	1 MWK = 0.0058 NOK	1 NOK = 171.289 MWK
26 mai 2025	1 MWK = 0.0058 NOK	1 NOK = 171.778 MWK
27 mai 2025	1 MWK = 0.0058 NOK	1 NOK = 170.9867 MWK
28 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 170.8896 MWK
29 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 170.3868 MWK
30 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 170.4085 MWK
31 mai 2025	1 MWK = 0.0059 NOK	1 NOK = 169.6957 MWK

Jun 2025

Data	MWK-NOK	NOK-MWK
01 iun. 2025	1 MWK = 0.0059 NOK	1 NOK = 169.3719 MWK
02 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.9315 MWK
03 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.2163 MWK
04 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.3812 MWK
05 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 172.0295 MWK
06 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.8535 MWK
07 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.7455 MWK
08 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.7378 MWK
09 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.9415 MWK
10 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 172.2384 MWK
11 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 171.4039 MWK
12 iun. 2025	1 MWK = 0.0058 NOK	1 NOK = 173.7341 MWK
13 iun. 2025	1 MWK = 0.0057 NOK	1 NOK = 174.2028 MWK
14 iun. 2025	1 MWK = 0.0057 NOK	1 NOK = 173.9474 MWK

Info schimb valutar MWK-NOK si NOK-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri