> Schimb Valutar 2025 - MWK-NIO si NIO-MWK

Schimb Valutar 2025 - MWK-NIO si NIO-MWK

Schimb valutar MWK-NIO si NIO-MWK

Verificati aici ratele de schimb pentru MWK-NIO si NIO-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0212 NIO

1 NIO = 47,1366 MWK

1An 2Ani 3Ani

MWK in NIONIO in MWK

Jan 2025

Data	MWK-NIO	NIO-MWK
01 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1183 MWK
02 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1221 MWK
03 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1266 MWK
04 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1259 MWK
05 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1259 MWK
06 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1259 MWK
07 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1216 MWK
08 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1137 MWK
09 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1169 MWK
10 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1232 MWK
11 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1195 MWK
12 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1195 MWK
13 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1204 MWK
14 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1185 MWK
15 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1085 MWK
16 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1085 MWK
17 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1334 MWK
18 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1229 MWK
19 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1229 MWK
20 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1233 MWK
21 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1207 MWK
22 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1271 MWK
23 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1264 MWK
24 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1178 MWK
25 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1184 MWK
26 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1184 MWK
27 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1177 MWK
28 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1168 MWK
29 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1167 MWK
30 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1234 MWK
31 ian. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1235 MWK

Feb 2025

Data	MWK-NIO	NIO-MWK
01 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1235 MWK
02 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1241 MWK
03 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1215 MWK
04 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1155 MWK
05 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1125 MWK
06 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1223 MWK
07 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1164 MWK
08 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1159 MWK
09 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1159 MWK
10 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.12 MWK
11 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1222 MWK
12 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1218 MWK
13 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1186 MWK
14 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1173 MWK
15 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1184 MWK
16 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1184 MWK
17 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1247 MWK
18 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1238 MWK
19 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1246 MWK
20 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.0671 MWK
21 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1165 MWK
22 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1165 MWK
23 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1165 MWK
24 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.124 MWK
25 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1192 MWK
26 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1314 MWK
27 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1187 MWK
28 feb. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1204 MWK

Mar 2025

Data	MWK-NIO	NIO-MWK
01 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.2104 MWK
02 mar. 2025	1 MWK = 0.0211 NIO	1 NIO = 47.3295 MWK
03 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.2676 MWK
04 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1219 MWK
05 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1181 MWK
06 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1195 MWK
07 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.115 MWK
08 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.0646 MWK
09 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.115 MWK
10 mar. 2025	1 MWK = 0.0211 NIO	1 NIO = 47.3275 MWK
11 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1674 MWK
12 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1145 MWK
13 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1218 MWK
14 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1579 MWK
15 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1197 MWK
16 mar. 2025	1 MWK = 0.0211 NIO	1 NIO = 47.3281 MWK
17 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1189 MWK
18 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.126 MWK
19 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1137 MWK
20 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1046 MWK
21 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1168 MWK
22 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.12 MWK
23 mar. 2025	1 MWK = 0.0211 NIO	1 NIO = 47.3209 MWK
24 mar. 2025	1 MWK = 0.0211 NIO	1 NIO = 47.3289 MWK
25 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1361 MWK
26 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1152 MWK
27 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1184 MWK
28 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1254 MWK
29 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1349 MWK
30 mar. 2025	1 MWK = 0.0211 NIO	1 NIO = 47.3286 MWK
31 mar. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1134 MWK

Apr 2025

Data	MWK-NIO	NIO-MWK
01 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1424 MWK
02 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1198 MWK
03 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1251 MWK
04 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1214 MWK
05 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1224 MWK
06 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1224 MWK
07 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1201 MWK
08 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1258 MWK
09 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1236 MWK
10 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1199 MWK
11 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1419 MWK
12 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1189 MWK
13 apr. 2025	1 MWK = 0.0211 NIO	1 NIO = 47.3217 MWK
14 apr. 2025	1 MWK = 0.0211 NIO	1 NIO = 47.3301 MWK
15 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1181 MWK
16 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1322 MWK
17 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1252 MWK
18 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.2059 MWK
19 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.2059 MWK
20 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.2059 MWK
21 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.2059 MWK
22 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1172 MWK
23 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1211 MWK
24 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1156 MWK
25 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1193 MWK
26 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1193 MWK
27 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1193 MWK
28 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1095 MWK
29 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.122 MWK
30 apr. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1227 MWK

May 2025

Data	MWK-NIO	NIO-MWK
01 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1231 MWK
02 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1179 MWK
03 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1175 MWK
04 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1175 MWK
05 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1186 MWK
06 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1181 MWK
07 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1149 MWK
08 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1212 MWK
09 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1202 MWK
10 mai 2025	1 MWK = 0.021 NIO	1 NIO = 47.6216 MWK
11 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1242 MWK
12 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1266 MWK
13 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1299 MWK
14 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1188 MWK
15 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1155 MWK
16 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1245 MWK
17 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1245 MWK
18 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1245 MWK
19 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1268 MWK
20 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.12 MWK
21 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1143 MWK
22 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1229 MWK
23 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1156 MWK
24 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1152 MWK
25 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1152 MWK
26 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1234 MWK
27 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1134 MWK
28 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1189 MWK
29 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1264 MWK
30 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1152 MWK
31 mai 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1152 MWK

Jun 2025

Data	MWK-NIO	NIO-MWK
01 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1144 MWK
02 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1174 MWK
03 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1249 MWK
04 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1158 MWK
05 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1206 MWK
06 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1056 MWK
07 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1147 MWK
08 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1147 MWK
09 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1157 MWK
10 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.117 MWK
11 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1224 MWK
12 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1208 MWK
13 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1154 MWK
14 iun. 2025	1 MWK = 0.0212 NIO	1 NIO = 47.1162 MWK

Info schimb valutar MWK-NIO si NIO-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri