currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MWK-NGN si NGN-MWK

Schimb Valutar 2025 - MWK-NGN si NGN-MWK

Schimb valutar MWK-NGN si NGN-MWK

Verificati aici ratele de schimb pentru MWK-NGN si NGN-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MWK = 0,8806 NGN
1 NGN = 1,1356 MWK
MWK in NGNNGN in MWK
0,8785 Data: 4.6 0,8785 Data: 4.5 0,8872 Data: 4.4 0,8853 Data: 4.3 0,8865 Data: 4.2 0,8876 Data: 4.1 0,8848 Data: 3.31 0,8859 Data: 3.30 0,8872 Data: 3.29 0,8877 Data: 3.28 0,8877 Data: 3.27 0,8859 Data: 3.26 0,8795 Data: 3.25 0,8860 Data: 3.24 0,8860 Data: 3.23 0,8961 Data: 3.22 0,8885 Data: 3.21 0,8831 Data: 3.20 0,8891 Data: 3.19 0,8894 Data: 3.18 0,8887 Data: 3.17 0,8928 Data: 3.16 0,8982 Data: 3.15 0,8913 Data: 3.14 0,8983 Data: 3.13 0,8851 Data: 3.12 0,8787 Data: 3.11 0,8725 Data: 3.10 0,8727 Data: 3.9 0,8728 Data: 3.8 0,8720 Data: 3.7 0,8674 Data: 3.6 0,8665 Data: 3.5 0,8642 Data: 3.4 0,8647 Data: 3.3 0,8647 Data: 3.2 0,8660 Data: 3.1 0,8643 Data: 2.28 0,8641 Data: 2.27 0,8656 Data: 2.26 0,8658 Data: 2.25 0,8643 Data: 2.24 0,8660 Data: 2.23 0,8660 Data: 2.22 0,8663 Data: 2.21 0,8701 Data: 2.20 0,8697 Data: 2.19 0,8676 Data: 2.18 0,8708 Data: 2.17 0,8763 Data: 2.16 0,8763 Data: 2.15 0,8736 Data: 2.14 0,8717 Data: 2.13 0,8716 Data: 2.12 0,8652 Data: 2.11 0,8632 Data: 2.10 0,8604 Data: 2.9 0,8604 Data: 2.8 0,8677 Data: 2.7 0,8678 Data: 2.6 0,8635 Data: 2.5 0,8631 Data: 2.4 0,8623 Data: 2.3 0,8657 Data: 2.2 0,8671 Data: 2.1 0,8682 Data: 1.31 0,8835 Data: 1.30 0,8701 Data: 1.29 0,8791 Data: 1.28 0,8822 Data: 1.27 0,9002 Data: 1.26 0,9002 Data: 1.25 0,8850 Data: 1.24 0,8976 Data: 1.23 0,8989 Data: 1.22 0,8962 Data: 1.21 0,8982 Data: 1.20 0,8959 Data: 1.19 0,8959 Data: 1.18 0,8996 Data: 1.17 0,8966 Data: 1.16 0,8966 Data: 1.15 0,8929 Data: 1.14 0,8940 Data: 1.13 0,8908 Data: 1.12 0,8908 Data: 1.11 0,8948 Data: 1.10 0,8925 Data: 1.9 0,8884 Data: 1.8 0,8883 Data: 1.7 0,8894 Data: 1.6 0,8909 Data: 1.5 0,8909 Data: 1.4 0,8913 Data: 1.3 0,8916 Data: 1.2 0,8921 Data: 1.1 0,8785 Data: 4.6 0,8785 Data: 4.5 0,8872 Data: 4.4 0,8853 Data: 4.3 0,8865 Data: 4.2 0,8876 Data: 4.1 0,8848 Data: 3.31 0,8859 Data: 3.30 0,8872 Data: 3.29 0,8877 Data: 3.28 0,8877 Data: 3.27 0,8859 Data: 3.26 0,8795 Data: 3.25 0,8860 Data: 3.24 0,8860 Data: 3.23 0,8961 Data: 3.22 0,8885 Data: 3.21 0,8831 Data: 3.20 0,8891 Data: 3.19 0,8894 Data: 3.18 0,8887 Data: 3.17 0,8928 Data: 3.16 0,8982 Data: 3.15 0,8913 Data: 3.14 0,8983 Data: 3.13 0,8851 Data: 3.12 0,8787 Data: 3.11 0,8725 Data: 3.10 0,8727 Data: 3.9 0,8728 Data: 3.8 0,8720 Data: 3.7 0,8674 Data: 3.6 0,8665 Data: 3.5 0,8642 Data: 3.4 0,8647 Data: 3.3 0,8647 Data: 3.2 0,8660 Data: 3.1 0,8643 Data: 2.28 0,8641 Data: 2.27 0,8656 Data: 2.26 0,8658 Data: 2.25 0,8643 Data: 2.24 0,8660 Data: 2.23 0,8660 Data: 2.22 0,8663 Data: 2.21 0,8701 Data: 2.20 0,8697 Data: 2.19 0,8676 Data: 2.18 0,8708 Data: 2.17 0,8763 Data: 2.16 0,8763 Data: 2.15 0,8736 Data: 2.14 0,8717 Data: 2.13 0,8716 Data: 2.12 0,8652 Data: 2.11 0,8632 Data: 2.10 0,8604 Data: 2.9 0,8604 Data: 2.8 0,8677 Data: 2.7 0,8678 Data: 2.6 0,8635 Data: 2.5 0,8631 Data: 2.4 0,8623 Data: 2.3 0,8657 Data: 2.2 0,8671 Data: 2.1 0,8682 Data: 1.31 0,8835 Data: 1.30 0,8701 Data: 1.29 0,8791 Data: 1.28 0,8822 Data: 1.27 0,9002 Data: 1.26 0,9002 Data: 1.25 0,8850 Data: 1.24 0,8976 Data: 1.23 0,8989 Data: 1.22 0,8962 Data: 1.21 0,8982 Data: 1.20 0,8959 Data: 1.19 0,8959 Data: 1.18 0,8996 Data: 1.17 0,8966 Data: 1.16 0,8966 Data: 1.15 0,8929 Data: 1.14 0,8940 Data: 1.13 0,8908 Data: 1.12 0,8908 Data: 1.11 0,8948 Data: 1.10 0,8925 Data: 1.9 0,8884 Data: 1.8 0,8883 Data: 1.7 0,8894 Data: 1.6 0,8909 Data: 1.5 0,8909 Data: 1.4 0,8913 Data: 1.3 0,8916 Data: 1.2 0,8921 Data: 1.1

Jan 2025

DataMWK-NGNNGN-MWK
01 ian. 2025 1 MWK = 0.8921 NGN 1 NGN = 1.1209 MWK
02 ian. 2025 1 MWK = 0.8916 NGN 1 NGN = 1.1216 MWK
03 ian. 2025 1 MWK = 0.8913 NGN 1 NGN = 1.1219 MWK
04 ian. 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
05 ian. 2025 1 MWK = 0.8909 NGN 1 NGN = 1.1225 MWK
06 ian. 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1243 MWK
07 ian. 2025 1 MWK = 0.8883 NGN 1 NGN = 1.1257 MWK
08 ian. 2025 1 MWK = 0.8884 NGN 1 NGN = 1.1256 MWK
09 ian. 2025 1 MWK = 0.8925 NGN 1 NGN = 1.1204 MWK
10 ian. 2025 1 MWK = 0.8948 NGN 1 NGN = 1.1176 MWK
11 ian. 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
12 ian. 2025 1 MWK = 0.8908 NGN 1 NGN = 1.1226 MWK
13 ian. 2025 1 MWK = 0.894 NGN 1 NGN = 1.1186 MWK
14 ian. 2025 1 MWK = 0.8929 NGN 1 NGN = 1.1199 MWK
15 ian. 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
16 ian. 2025 1 MWK = 0.8966 NGN 1 NGN = 1.1153 MWK
17 ian. 2025 1 MWK = 0.8996 NGN 1 NGN = 1.1116 MWK
18 ian. 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
19 ian. 2025 1 MWK = 0.8959 NGN 1 NGN = 1.1163 MWK
20 ian. 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
21 ian. 2025 1 MWK = 0.8962 NGN 1 NGN = 1.1158 MWK
22 ian. 2025 1 MWK = 0.8989 NGN 1 NGN = 1.1125 MWK
23 ian. 2025 1 MWK = 0.8976 NGN 1 NGN = 1.114 MWK
24 ian. 2025 1 MWK = 0.885 NGN 1 NGN = 1.13 MWK
25 ian. 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
26 ian. 2025 1 MWK = 0.9002 NGN 1 NGN = 1.1109 MWK
27 ian. 2025 1 MWK = 0.8822 NGN 1 NGN = 1.1335 MWK
28 ian. 2025 1 MWK = 0.8791 NGN 1 NGN = 1.1375 MWK
29 ian. 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1492 MWK
30 ian. 2025 1 MWK = 0.8835 NGN 1 NGN = 1.1318 MWK
31 ian. 2025 1 MWK = 0.8682 NGN 1 NGN = 1.1517 MWK

Feb 2025

DataMWK-NGNNGN-MWK
01 feb. 2025 1 MWK = 0.8671 NGN 1 NGN = 1.1533 MWK
02 feb. 2025 1 MWK = 0.8657 NGN 1 NGN = 1.1552 MWK
03 feb. 2025 1 MWK = 0.8623 NGN 1 NGN = 1.1597 MWK
04 feb. 2025 1 MWK = 0.8631 NGN 1 NGN = 1.1587 MWK
05 feb. 2025 1 MWK = 0.8635 NGN 1 NGN = 1.1581 MWK
06 feb. 2025 1 MWK = 0.8678 NGN 1 NGN = 1.1523 MWK
07 feb. 2025 1 MWK = 0.8677 NGN 1 NGN = 1.1525 MWK
08 feb. 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
09 feb. 2025 1 MWK = 0.8604 NGN 1 NGN = 1.1622 MWK
10 feb. 2025 1 MWK = 0.8632 NGN 1 NGN = 1.1584 MWK
11 feb. 2025 1 MWK = 0.8652 NGN 1 NGN = 1.1558 MWK
12 feb. 2025 1 MWK = 0.8716 NGN 1 NGN = 1.1473 MWK
13 feb. 2025 1 MWK = 0.8717 NGN 1 NGN = 1.1472 MWK
14 feb. 2025 1 MWK = 0.8736 NGN 1 NGN = 1.1447 MWK
15 feb. 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
16 feb. 2025 1 MWK = 0.8763 NGN 1 NGN = 1.1411 MWK
17 feb. 2025 1 MWK = 0.8708 NGN 1 NGN = 1.1484 MWK
18 feb. 2025 1 MWK = 0.8676 NGN 1 NGN = 1.1526 MWK
19 feb. 2025 1 MWK = 0.8697 NGN 1 NGN = 1.1498 MWK
20 feb. 2025 1 MWK = 0.8701 NGN 1 NGN = 1.1493 MWK
21 feb. 2025 1 MWK = 0.8663 NGN 1 NGN = 1.1544 MWK
22 feb. 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
23 feb. 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
24 feb. 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK
25 feb. 2025 1 MWK = 0.8658 NGN 1 NGN = 1.1549 MWK
26 feb. 2025 1 MWK = 0.8656 NGN 1 NGN = 1.1552 MWK
27 feb. 2025 1 MWK = 0.8641 NGN 1 NGN = 1.1573 MWK
28 feb. 2025 1 MWK = 0.8643 NGN 1 NGN = 1.157 MWK

Mar 2025

DataMWK-NGNNGN-MWK
01 mar. 2025 1 MWK = 0.866 NGN 1 NGN = 1.1547 MWK
02 mar. 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
03 mar. 2025 1 MWK = 0.8647 NGN 1 NGN = 1.1565 MWK
04 mar. 2025 1 MWK = 0.8642 NGN 1 NGN = 1.1571 MWK
05 mar. 2025 1 MWK = 0.8665 NGN 1 NGN = 1.154 MWK
06 mar. 2025 1 MWK = 0.8674 NGN 1 NGN = 1.1529 MWK
07 mar. 2025 1 MWK = 0.872 NGN 1 NGN = 1.1467 MWK
08 mar. 2025 1 MWK = 0.8728 NGN 1 NGN = 1.1457 MWK
09 mar. 2025 1 MWK = 0.8727 NGN 1 NGN = 1.1459 MWK
10 mar. 2025 1 MWK = 0.8725 NGN 1 NGN = 1.1461 MWK
11 mar. 2025 1 MWK = 0.8787 NGN 1 NGN = 1.138 MWK
12 mar. 2025 1 MWK = 0.8851 NGN 1 NGN = 1.1298 MWK
13 mar. 2025 1 MWK = 0.8983 NGN 1 NGN = 1.1133 MWK
14 mar. 2025 1 MWK = 0.8913 NGN 1 NGN = 1.122 MWK
15 mar. 2025 1 MWK = 0.8982 NGN 1 NGN = 1.1134 MWK
16 mar. 2025 1 MWK = 0.8928 NGN 1 NGN = 1.12 MWK
17 mar. 2025 1 MWK = 0.8887 NGN 1 NGN = 1.1252 MWK
18 mar. 2025 1 MWK = 0.8894 NGN 1 NGN = 1.1244 MWK
19 mar. 2025 1 MWK = 0.8891 NGN 1 NGN = 1.1247 MWK
20 mar. 2025 1 MWK = 0.8831 NGN 1 NGN = 1.1324 MWK
21 mar. 2025 1 MWK = 0.8885 NGN 1 NGN = 1.1255 MWK
22 mar. 2025 1 MWK = 0.8961 NGN 1 NGN = 1.1159 MWK
23 mar. 2025 1 MWK = 0.886 NGN 1 NGN = 1.1286 MWK
24 mar. 2025 1 MWK = 0.886 NGN 1 NGN = 1.1287 MWK
25 mar. 2025 1 MWK = 0.8795 NGN 1 NGN = 1.137 MWK
26 mar. 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1288 MWK
27 mar. 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
28 mar. 2025 1 MWK = 0.8877 NGN 1 NGN = 1.1265 MWK
29 mar. 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
30 mar. 2025 1 MWK = 0.8859 NGN 1 NGN = 1.1287 MWK
31 mar. 2025 1 MWK = 0.8848 NGN 1 NGN = 1.1302 MWK

Apr 2025

DataMWK-NGNNGN-MWK
01 apr. 2025 1 MWK = 0.8876 NGN 1 NGN = 1.1266 MWK
02 apr. 2025 1 MWK = 0.8865 NGN 1 NGN = 1.128 MWK
03 apr. 2025 1 MWK = 0.8853 NGN 1 NGN = 1.1296 MWK
04 apr. 2025 1 MWK = 0.8872 NGN 1 NGN = 1.1272 MWK
05 apr. 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK
06 apr. 2025 1 MWK = 0.8785 NGN 1 NGN = 1.1383 MWK

Info schimb valutar MWK-NGN si NGN-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats