> Schimb Valutar 2025 - MWK-NGN si NGN-MWK

Schimb Valutar 2025 - MWK-NGN si NGN-MWK

Schimb valutar MWK-NGN si NGN-MWK

Verificati aici ratele de schimb pentru MWK-NGN si NGN-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,896 NGN

1 NGN = 1,116 MWK

1An 2Ani 3Ani

MWK in NGNNGN in MWK

Jan 2025

Data	MWK-NGN	NGN-MWK
01 ian. 2025	1 MWK = 0.8921 NGN	1 NGN = 1.1209 MWK
02 ian. 2025	1 MWK = 0.8916 NGN	1 NGN = 1.1216 MWK
03 ian. 2025	1 MWK = 0.8913 NGN	1 NGN = 1.1219 MWK
04 ian. 2025	1 MWK = 0.8909 NGN	1 NGN = 1.1225 MWK
05 ian. 2025	1 MWK = 0.8909 NGN	1 NGN = 1.1225 MWK
06 ian. 2025	1 MWK = 0.8894 NGN	1 NGN = 1.1243 MWK
07 ian. 2025	1 MWK = 0.8883 NGN	1 NGN = 1.1257 MWK
08 ian. 2025	1 MWK = 0.8884 NGN	1 NGN = 1.1256 MWK
09 ian. 2025	1 MWK = 0.8925 NGN	1 NGN = 1.1204 MWK
10 ian. 2025	1 MWK = 0.8948 NGN	1 NGN = 1.1176 MWK
11 ian. 2025	1 MWK = 0.8908 NGN	1 NGN = 1.1226 MWK
12 ian. 2025	1 MWK = 0.8908 NGN	1 NGN = 1.1226 MWK
13 ian. 2025	1 MWK = 0.894 NGN	1 NGN = 1.1186 MWK
14 ian. 2025	1 MWK = 0.8929 NGN	1 NGN = 1.1199 MWK
15 ian. 2025	1 MWK = 0.8966 NGN	1 NGN = 1.1153 MWK
16 ian. 2025	1 MWK = 0.8966 NGN	1 NGN = 1.1153 MWK
17 ian. 2025	1 MWK = 0.8996 NGN	1 NGN = 1.1116 MWK
18 ian. 2025	1 MWK = 0.8959 NGN	1 NGN = 1.1163 MWK
19 ian. 2025	1 MWK = 0.8959 NGN	1 NGN = 1.1163 MWK
20 ian. 2025	1 MWK = 0.8982 NGN	1 NGN = 1.1134 MWK
21 ian. 2025	1 MWK = 0.8962 NGN	1 NGN = 1.1158 MWK
22 ian. 2025	1 MWK = 0.8989 NGN	1 NGN = 1.1125 MWK
23 ian. 2025	1 MWK = 0.8976 NGN	1 NGN = 1.114 MWK
24 ian. 2025	1 MWK = 0.885 NGN	1 NGN = 1.13 MWK
25 ian. 2025	1 MWK = 0.9002 NGN	1 NGN = 1.1109 MWK
26 ian. 2025	1 MWK = 0.9002 NGN	1 NGN = 1.1109 MWK
27 ian. 2025	1 MWK = 0.8822 NGN	1 NGN = 1.1335 MWK
28 ian. 2025	1 MWK = 0.8791 NGN	1 NGN = 1.1375 MWK
29 ian. 2025	1 MWK = 0.8701 NGN	1 NGN = 1.1492 MWK
30 ian. 2025	1 MWK = 0.8835 NGN	1 NGN = 1.1318 MWK
31 ian. 2025	1 MWK = 0.8682 NGN	1 NGN = 1.1517 MWK

Feb 2025

Data	MWK-NGN	NGN-MWK
01 feb. 2025	1 MWK = 0.8671 NGN	1 NGN = 1.1533 MWK
02 feb. 2025	1 MWK = 0.8657 NGN	1 NGN = 1.1552 MWK
03 feb. 2025	1 MWK = 0.8623 NGN	1 NGN = 1.1597 MWK
04 feb. 2025	1 MWK = 0.8631 NGN	1 NGN = 1.1587 MWK
05 feb. 2025	1 MWK = 0.8635 NGN	1 NGN = 1.1581 MWK
06 feb. 2025	1 MWK = 0.8678 NGN	1 NGN = 1.1523 MWK
07 feb. 2025	1 MWK = 0.8677 NGN	1 NGN = 1.1525 MWK
08 feb. 2025	1 MWK = 0.8604 NGN	1 NGN = 1.1622 MWK
09 feb. 2025	1 MWK = 0.8604 NGN	1 NGN = 1.1622 MWK
10 feb. 2025	1 MWK = 0.8632 NGN	1 NGN = 1.1584 MWK
11 feb. 2025	1 MWK = 0.8652 NGN	1 NGN = 1.1558 MWK
12 feb. 2025	1 MWK = 0.8716 NGN	1 NGN = 1.1473 MWK
13 feb. 2025	1 MWK = 0.8717 NGN	1 NGN = 1.1472 MWK
14 feb. 2025	1 MWK = 0.8736 NGN	1 NGN = 1.1447 MWK
15 feb. 2025	1 MWK = 0.8763 NGN	1 NGN = 1.1411 MWK
16 feb. 2025	1 MWK = 0.8763 NGN	1 NGN = 1.1411 MWK
17 feb. 2025	1 MWK = 0.8708 NGN	1 NGN = 1.1484 MWK
18 feb. 2025	1 MWK = 0.8676 NGN	1 NGN = 1.1526 MWK
19 feb. 2025	1 MWK = 0.8697 NGN	1 NGN = 1.1498 MWK
20 feb. 2025	1 MWK = 0.8701 NGN	1 NGN = 1.1493 MWK
21 feb. 2025	1 MWK = 0.8663 NGN	1 NGN = 1.1544 MWK
22 feb. 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
23 feb. 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
24 feb. 2025	1 MWK = 0.8643 NGN	1 NGN = 1.157 MWK
25 feb. 2025	1 MWK = 0.8658 NGN	1 NGN = 1.1549 MWK
26 feb. 2025	1 MWK = 0.8656 NGN	1 NGN = 1.1552 MWK
27 feb. 2025	1 MWK = 0.8641 NGN	1 NGN = 1.1573 MWK
28 feb. 2025	1 MWK = 0.8643 NGN	1 NGN = 1.157 MWK

Mar 2025

Data	MWK-NGN	NGN-MWK
01 mar. 2025	1 MWK = 0.866 NGN	1 NGN = 1.1547 MWK
02 mar. 2025	1 MWK = 0.8647 NGN	1 NGN = 1.1565 MWK
03 mar. 2025	1 MWK = 0.8647 NGN	1 NGN = 1.1565 MWK
04 mar. 2025	1 MWK = 0.8642 NGN	1 NGN = 1.1571 MWK
05 mar. 2025	1 MWK = 0.8665 NGN	1 NGN = 1.154 MWK
06 mar. 2025	1 MWK = 0.8674 NGN	1 NGN = 1.1529 MWK
07 mar. 2025	1 MWK = 0.872 NGN	1 NGN = 1.1467 MWK
08 mar. 2025	1 MWK = 0.8728 NGN	1 NGN = 1.1457 MWK
09 mar. 2025	1 MWK = 0.8727 NGN	1 NGN = 1.1459 MWK
10 mar. 2025	1 MWK = 0.8725 NGN	1 NGN = 1.1461 MWK
11 mar. 2025	1 MWK = 0.8787 NGN	1 NGN = 1.138 MWK
12 mar. 2025	1 MWK = 0.8851 NGN	1 NGN = 1.1298 MWK
13 mar. 2025	1 MWK = 0.8983 NGN	1 NGN = 1.1133 MWK
14 mar. 2025	1 MWK = 0.8913 NGN	1 NGN = 1.122 MWK
15 mar. 2025	1 MWK = 0.8982 NGN	1 NGN = 1.1134 MWK
16 mar. 2025	1 MWK = 0.8928 NGN	1 NGN = 1.12 MWK
17 mar. 2025	1 MWK = 0.8887 NGN	1 NGN = 1.1252 MWK
18 mar. 2025	1 MWK = 0.8894 NGN	1 NGN = 1.1244 MWK
19 mar. 2025	1 MWK = 0.8891 NGN	1 NGN = 1.1247 MWK
20 mar. 2025	1 MWK = 0.8831 NGN	1 NGN = 1.1324 MWK
21 mar. 2025	1 MWK = 0.8885 NGN	1 NGN = 1.1255 MWK
22 mar. 2025	1 MWK = 0.8961 NGN	1 NGN = 1.1159 MWK
23 mar. 2025	1 MWK = 0.886 NGN	1 NGN = 1.1286 MWK
24 mar. 2025	1 MWK = 0.886 NGN	1 NGN = 1.1287 MWK
25 mar. 2025	1 MWK = 0.8795 NGN	1 NGN = 1.137 MWK
26 mar. 2025	1 MWK = 0.8859 NGN	1 NGN = 1.1288 MWK
27 mar. 2025	1 MWK = 0.8877 NGN	1 NGN = 1.1265 MWK
28 mar. 2025	1 MWK = 0.8877 NGN	1 NGN = 1.1265 MWK
29 mar. 2025	1 MWK = 0.8872 NGN	1 NGN = 1.1272 MWK
30 mar. 2025	1 MWK = 0.8859 NGN	1 NGN = 1.1287 MWK
31 mar. 2025	1 MWK = 0.8848 NGN	1 NGN = 1.1302 MWK

Apr 2025

Data	MWK-NGN	NGN-MWK
01 apr. 2025	1 MWK = 0.8876 NGN	1 NGN = 1.1266 MWK
02 apr. 2025	1 MWK = 0.8865 NGN	1 NGN = 1.128 MWK
03 apr. 2025	1 MWK = 0.8853 NGN	1 NGN = 1.1296 MWK
04 apr. 2025	1 MWK = 0.8872 NGN	1 NGN = 1.1272 MWK
05 apr. 2025	1 MWK = 0.8785 NGN	1 NGN = 1.1383 MWK
06 apr. 2025	1 MWK = 0.8785 NGN	1 NGN = 1.1383 MWK
07 apr. 2025	1 MWK = 0.8948 NGN	1 NGN = 1.1175 MWK
08 apr. 2025	1 MWK = 0.9079 NGN	1 NGN = 1.1014 MWK
09 apr. 2025	1 MWK = 0.9054 NGN	1 NGN = 1.1044 MWK
10 apr. 2025	1 MWK = 0.9073 NGN	1 NGN = 1.1022 MWK
11 apr. 2025	1 MWK = 0.9219 NGN	1 NGN = 1.0847 MWK
12 apr. 2025	1 MWK = 0.923 NGN	1 NGN = 1.0835 MWK
13 apr. 2025	1 MWK = 0.9228 NGN	1 NGN = 1.0837 MWK
14 apr. 2025	1 MWK = 0.9229 NGN	1 NGN = 1.0836 MWK
15 apr. 2025	1 MWK = 0.9242 NGN	1 NGN = 1.082 MWK
16 apr. 2025	1 MWK = 0.9252 NGN	1 NGN = 1.0808 MWK
17 apr. 2025	1 MWK = 0.9251 NGN	1 NGN = 1.081 MWK
18 apr. 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
19 apr. 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
20 apr. 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
21 apr. 2025	1 MWK = 0.9244 NGN	1 NGN = 1.0818 MWK
22 apr. 2025	1 MWK = 0.9251 NGN	1 NGN = 1.081 MWK
23 apr. 2025	1 MWK = 0.9281 NGN	1 NGN = 1.0775 MWK
24 apr. 2025	1 MWK = 0.93 NGN	1 NGN = 1.0753 MWK
25 apr. 2025	1 MWK = 0.9296 NGN	1 NGN = 1.0758 MWK
26 apr. 2025	1 MWK = 0.9278 NGN	1 NGN = 1.0778 MWK
27 apr. 2025	1 MWK = 0.9278 NGN	1 NGN = 1.0778 MWK
28 apr. 2025	1 MWK = 0.9271 NGN	1 NGN = 1.0786 MWK
29 apr. 2025	1 MWK = 0.9249 NGN	1 NGN = 1.0812 MWK
30 apr. 2025	1 MWK = 0.9246 NGN	1 NGN = 1.0815 MWK

May 2025

Data	MWK-NGN	NGN-MWK
01 mai 2025	1 MWK = 0.9235 NGN	1 NGN = 1.0828 MWK
02 mai 2025	1 MWK = 0.9247 NGN	1 NGN = 1.0814 MWK
03 mai 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
04 mai 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
05 mai 2025	1 MWK = 0.9261 NGN	1 NGN = 1.0798 MWK
06 mai 2025	1 MWK = 0.9267 NGN	1 NGN = 1.0791 MWK
07 mai 2025	1 MWK = 0.9271 NGN	1 NGN = 1.0787 MWK
08 mai 2025	1 MWK = 0.9295 NGN	1 NGN = 1.0759 MWK
09 mai 2025	1 MWK = 0.9291 NGN	1 NGN = 1.0764 MWK
10 mai 2025	1 MWK = 0.9252 NGN	1 NGN = 1.0808 MWK
11 mai 2025	1 MWK = 0.9275 NGN	1 NGN = 1.0781 MWK
12 mai 2025	1 MWK = 0.9261 NGN	1 NGN = 1.0798 MWK
13 mai 2025	1 MWK = 0.924 NGN	1 NGN = 1.0822 MWK
14 mai 2025	1 MWK = 0.9237 NGN	1 NGN = 1.0826 MWK
15 mai 2025	1 MWK = 0.9227 NGN	1 NGN = 1.0838 MWK
16 mai 2025	1 MWK = 0.9241 NGN	1 NGN = 1.0821 MWK
17 mai 2025	1 MWK = 0.9211 NGN	1 NGN = 1.0857 MWK
18 mai 2025	1 MWK = 0.9211 NGN	1 NGN = 1.0857 MWK
19 mai 2025	1 MWK = 0.9247 NGN	1 NGN = 1.0814 MWK
20 mai 2025	1 MWK = 0.9231 NGN	1 NGN = 1.0833 MWK
21 mai 2025	1 MWK = 0.9189 NGN	1 NGN = 1.0882 MWK
22 mai 2025	1 MWK = 0.9182 NGN	1 NGN = 1.0891 MWK
23 mai 2025	1 MWK = 0.9171 NGN	1 NGN = 1.0904 MWK
24 mai 2025	1 MWK = 0.9184 NGN	1 NGN = 1.0889 MWK
25 mai 2025	1 MWK = 0.9184 NGN	1 NGN = 1.0889 MWK
26 mai 2025	1 MWK = 0.9127 NGN	1 NGN = 1.0956 MWK
27 mai 2025	1 MWK = 0.9135 NGN	1 NGN = 1.0947 MWK
28 mai 2025	1 MWK = 0.915 NGN	1 NGN = 1.0929 MWK
29 mai 2025	1 MWK = 0.9169 NGN	1 NGN = 1.0906 MWK
30 mai 2025	1 MWK = 0.9167 NGN	1 NGN = 1.0908 MWK
31 mai 2025	1 MWK = 0.9165 NGN	1 NGN = 1.0911 MWK

Jun 2025

Data	MWK-NGN	NGN-MWK
01 iun. 2025	1 MWK = 0.9177 NGN	1 NGN = 1.0897 MWK
02 iun. 2025	1 MWK = 0.9135 NGN	1 NGN = 1.0947 MWK
03 iun. 2025	1 MWK = 0.9126 NGN	1 NGN = 1.0958 MWK
04 iun. 2025	1 MWK = 0.912 NGN	1 NGN = 1.0965 MWK
05 iun. 2025	1 MWK = 0.9045 NGN	1 NGN = 1.1056 MWK
06 iun. 2025	1 MWK = 0.8999 NGN	1 NGN = 1.1113 MWK
07 iun. 2025	1 MWK = 0.8976 NGN	1 NGN = 1.1141 MWK
08 iun. 2025	1 MWK = 0.8976 NGN	1 NGN = 1.1141 MWK
09 iun. 2025	1 MWK = 0.8998 NGN	1 NGN = 1.1114 MWK
10 iun. 2025	1 MWK = 0.8926 NGN	1 NGN = 1.1203 MWK
11 iun. 2025	1 MWK = 0.8901 NGN	1 NGN = 1.1235 MWK
12 iun. 2025	1 MWK = 0.888 NGN	1 NGN = 1.1262 MWK
13 iun. 2025	1 MWK = 0.8927 NGN	1 NGN = 1.1202 MWK
14 iun. 2025	1 MWK = 0.8885 NGN	1 NGN = 1.1255 MWK

Info schimb valutar MWK-NGN si NGN-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri