> Schimb Valutar 2026 - MWK-NAD si NAD-MWK

Schimb Valutar 2026 - MWK-NAD si NAD-MWK

Schimb valutar MWK-NAD si NAD-MWK

Verificati aici ratele de schimb pentru MWK-NAD si NAD-MWK pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MWK = 0,0095 NAD

1 NAD = 105,5288 MWK

1An 2Ani 3Ani

MWK in NADNAD in MWK

Jan 2026

Data	MWK-NAD	NAD-MWK
01 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7543 MWK
02 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
03 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
04 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.047 MWK
05 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.3294 MWK
06 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7969 MWK
07 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5522 MWK
08 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.0889 MWK
09 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7701 MWK
10 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.249 MWK
11 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 104.7706 MWK
12 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5896 MWK
13 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5382 MWK
14 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.705 MWK
15 ian. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9187 MWK
16 ian. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
17 ian. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
18 ian. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9019 MWK
19 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2331 MWK
20 ian. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5063 MWK
21 ian. 2026	1 MWK = 0.0094 NAD	1 NAD = 106.006 MWK
22 ian. 2026	1 MWK = 0.0094 NAD	1 NAD = 106.9205 MWK
23 ian. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4562 MWK
24 ian. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4337 MWK
25 ian. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4337 MWK
26 ian. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1414 MWK
27 ian. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1352 MWK
28 ian. 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0561 MWK
29 ian. 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0542 MWK
30 ian. 2026	1 MWK = 0.0092 NAD	1 NAD = 109.209 MWK
31 ian. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.5552 MWK

Feb 2026

Data	MWK-NAD	NAD-MWK
01 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 109.209 MWK
02 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.3028 MWK
03 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.2641 MWK
04 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.477 MWK
05 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.3311 MWK
06 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4812 MWK
07 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.9815 MWK
08 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.4812 MWK
09 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.1869 MWK
10 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.8459 MWK
11 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 109.1894 MWK
12 feb. 2026	1 MWK = 0.0091 NAD	1 NAD = 109.2899 MWK
13 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 108.0468 MWK
14 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 108.04 MWK
15 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 108.04 MWK
16 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.5944 MWK
17 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 108.049 MWK
18 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.36 MWK
19 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.1546 MWK
20 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6347 MWK
21 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6361 MWK
22 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6361 MWK
23 feb. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.6365 MWK
24 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.4242 MWK
25 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 109.0765 MWK
26 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 109.1606 MWK
27 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK
28 feb. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK

Mar 2026

Data	MWK-NAD	NAD-MWK
01 mar. 2026	1 MWK = 0.0092 NAD	1 NAD = 108.9762 MWK
02 mar. 2026	1 MWK = 0.0093 NAD	1 NAD = 107.9728 MWK
03 mar. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9086 MWK
04 mar. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.929 MWK
05 mar. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.0911 MWK
06 mar. 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6624 MWK
07 mar. 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6669 MWK
08 mar. 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6669 MWK
09 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 103.4207 MWK
10 mar. 2026	1 MWK = 0.0094 NAD	1 NAD = 106.5332 MWK
11 mar. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8889 MWK
12 mar. 2026	1 MWK = 0.0095 NAD	1 NAD = 104.9693 MWK
13 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
14 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
15 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2385 MWK
16 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 103.0519 MWK
17 mar. 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6512 MWK
18 mar. 2026	1 MWK = 0.0096 NAD	1 NAD = 103.8845 MWK
19 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 102.9225 MWK
20 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7961 MWK
21 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7934 MWK
22 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 102.7934 MWK
23 mar. 2026	1 MWK = 0.0098 NAD	1 NAD = 102.2412 MWK
24 mar. 2026	1 MWK = 0.0098 NAD	1 NAD = 101.7154 MWK
25 mar. 2026	1 MWK = 0.0097 NAD	1 NAD = 102.9505 MWK
26 mar. 2026	1 MWK = 0.0099 NAD	1 NAD = 101.3572 MWK
27 mar. 2026	1 MWK = 0.0099 NAD	1 NAD = 100.9799 MWK
28 mar. 2026	1 MWK = 0.0099 NAD	1 NAD = 101.2216 MWK
29 mar. 2026	1 MWK = 0.0099 NAD	1 NAD = 100.9777 MWK
30 mar. 2026	1 MWK = 0.0099 NAD	1 NAD = 101.0156 MWK
31 mar. 2026	1 MWK = 0.0099 NAD	1 NAD = 101.0769 MWK

Apr 2026

Data	MWK-NAD	NAD-MWK
01 apr. 2026	1 MWK = 0.0097 NAD	1 NAD = 103.2439 MWK
02 apr. 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0337 MWK
03 apr. 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
04 apr. 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
05 apr. 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
06 apr. 2026	1 MWK = 0.0098 NAD	1 NAD = 102.0408 MWK
07 apr. 2026	1 MWK = 0.0097 NAD	1 NAD = 102.6119 MWK
08 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.626 MWK
09 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2219 MWK
10 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6734 MWK
11 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.686 MWK
12 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.686 MWK
13 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 104.9133 MWK
14 apr. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8922 MWK
15 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6779 MWK
16 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.729 MWK
17 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
18 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
19 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.7957 MWK
20 apr. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.8867 MWK
21 apr. 2026	1 MWK = 0.0094 NAD	1 NAD = 105.9786 MWK
22 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.4645 MWK
23 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.465 MWK
24 apr. 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
25 apr. 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
26 apr. 2026	1 MWK = 0.0096 NAD	1 NAD = 104.2809 MWK
27 apr. 2026	1 MWK = 0.0095 NAD	1 NAD = 105.2164 MWK
28 apr. 2026	1 MWK = 0.0096 NAD	1 NAD = 104.516 MWK
29 apr. 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5644 MWK
30 apr. 2026	1 MWK = 0.0097 NAD	1 NAD = 103.4358 MWK

May 2026

Data	MWK-NAD	NAD-MWK
01 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5293 MWK
02 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5297 MWK
03 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 104.5297 MWK
04 mai 2026	1 MWK = 0.0096 NAD	1 NAD = 103.6757 MWK
05 mai 2026	1 MWK = 0.0097 NAD	1 NAD = 103.6146 MWK
06 mai 2026	1 MWK = 0.0094 NAD	1 NAD = 106.3747 MWK
07 mai 2026	1 MWK = 0.0094 NAD	1 NAD = 106.2771 MWK
08 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
09 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
10 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.6752 MWK
11 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5025 MWK
12 mai 2026	1 MWK = 0.0095 NAD	1 NAD = 105.5039 MWK

Info schimb valutar MWK-NAD si NAD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri