> Schimb Valutar 2025 - MWK-NAD si NAD-MWK

Schimb Valutar 2025 - MWK-NAD si NAD-MWK

Schimb valutar MWK-NAD si NAD-MWK

Verificati aici ratele de schimb pentru MWK-NAD si NAD-MWK pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MWK = 0,0106 NAD

1 NAD = 93,9509 MWK

1An 2Ani 3Ani

MWK in NADNAD in MWK

Jan 2025

Data	MWK-NAD	NAD-MWK
01 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4417 MWK
02 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6366 MWK
03 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
04 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
05 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
06 ian. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5686 MWK
07 ian. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2976 MWK
08 ian. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8874 MWK
09 ian. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8511 MWK
10 ian. 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
11 ian. 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
12 ian. 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
13 ian. 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4738 MWK
14 ian. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.4137 MWK
15 ian. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7376 MWK
16 ian. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8584 MWK
17 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6162 MWK
18 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
19 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
20 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
21 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0111 MWK
22 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0102 MWK
23 ian. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4215 MWK
24 ian. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4134 MWK
25 ian. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
26 ian. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
27 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0046 MWK
28 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7671 MWK
29 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9412 MWK
30 ian. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.6347 MWK
31 ian. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK

Feb 2025

Data	MWK-NAD	NAD-MWK
01 feb. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK
02 feb. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8989 MWK
03 feb. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7032 MWK
04 feb. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3905 MWK
05 feb. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1186 MWK
06 feb. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2566 MWK
07 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
08 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
09 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
10 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0938 MWK
11 feb. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.8735 MWK
12 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0391 MWK
13 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0409 MWK
14 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3601 MWK
15 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
16 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
17 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0719 MWK
18 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1336 MWK
19 feb. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.7297 MWK
20 feb. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2164 MWK
21 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5378 MWK
22 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
23 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
24 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4993 MWK
25 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4194 MWK
26 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9812 MWK
27 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.014 MWK
28 feb. 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9025 MWK

Mar 2025

Data	MWK-NAD	NAD-MWK
01 mar. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7293 MWK
02 mar. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7652 MWK
03 mar. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.753 MWK
04 mar. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5443 MWK
05 mar. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1356 MWK
06 mar. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5678 MWK
07 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
08 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8981 MWK
09 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
10 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.193 MWK
11 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8825 MWK
12 mar. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1389 MWK
13 mar. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2734 MWK
14 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 94.796 MWK
15 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3032 MWK
16 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.405 MWK
17 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.624 MWK
18 mar. 2025	1 MWK = 0.0104 NAD	1 NAD = 95.8512 MWK
19 mar. 2025	1 MWK = 0.0104 NAD	1 NAD = 95.7129 MWK
20 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4726 MWK
21 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.561 MWK
22 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3348 MWK
23 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3162 MWK
24 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1565 MWK
25 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3921 MWK
26 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9486 MWK
27 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1781 MWK
28 mar. 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4285 MWK
29 mar. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2073 MWK
30 mar. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4158 MWK
31 mar. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5149 MWK

Apr 2025

Data	MWK-NAD	NAD-MWK
01 apr. 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1452 MWK
02 apr. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7871 MWK
03 apr. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4188 MWK
04 apr. 2025	1 MWK = 0.011 NAD	1 NAD = 90.9308 MWK
05 apr. 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
06 apr. 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
07 apr. 2025	1 MWK = 0.0112 NAD	1 NAD = 89.5185 MWK
08 apr. 2025	1 MWK = 0.0113 NAD	1 NAD = 88.6761 MWK
09 apr. 2025	1 MWK = 0.0114 NAD	1 NAD = 87.9284 MWK
10 apr. 2025	1 MWK = 0.0114 NAD	1 NAD = 87.3574 MWK
11 apr. 2025	1 MWK = 0.0113 NAD	1 NAD = 88.8525 MWK
12 apr. 2025	1 MWK = 0.0111 NAD	1 NAD = 89.8836 MWK
13 apr. 2025	1 MWK = 0.011 NAD	1 NAD = 90.6668 MWK
14 apr. 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4759 MWK
15 apr. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7927 MWK
16 apr. 2025	1 MWK = 0.011 NAD	1 NAD = 91.2785 MWK
17 apr. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.9045 MWK
18 apr. 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
19 apr. 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
20 apr. 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
21 apr. 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
22 apr. 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0222 MWK
23 apr. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.3703 MWK
24 apr. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9181 MWK
25 apr. 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8835 MWK
26 apr. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
27 apr. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
28 apr. 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8528 MWK
29 apr. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4474 MWK
30 apr. 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1234 MWK

May 2025

Data	MWK-NAD	NAD-MWK
01 mai 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1403 MWK
02 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1956 MWK
03 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
04 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
05 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6862 MWK
06 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9806 MWK
07 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8037 MWK
08 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3054 MWK
09 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3274 MWK
10 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1761 MWK
11 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9372 MWK
12 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6006 MWK
13 mai 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6295 MWK
14 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.0834 MWK
15 mai 2025	1 MWK = 0.0105 NAD	1 NAD = 95.5998 MWK
16 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
17 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
18 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
19 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK
20 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3316 MWK
21 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0527 MWK
22 mai 2025	1 MWK = 0.0104 NAD	1 NAD = 96.1716 MWK
23 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8758 MWK
24 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
25 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
26 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0912 MWK
27 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8795 MWK
28 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8521 MWK
29 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1291 MWK
30 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK
31 mai 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK

Jun 2025

Data	MWK-NAD	NAD-MWK
01 iun. 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6955 MWK
02 iun. 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6645 MWK
03 iun. 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8136 MWK
04 iun. 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1947 MWK
05 iun. 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6867 MWK
06 iun. 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6416 MWK
07 iun. 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6604 MWK
08 iun. 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6604 MWK
09 iun. 2025	1 MWK = 0.0102 NAD	1 NAD = 97.8346 MWK
10 iun. 2025	1 MWK = 0.0102 NAD	1 NAD = 97.769 MWK
11 iun. 2025	1 MWK = 0.0103 NAD	1 NAD = 97.4247 MWK
12 iun. 2025	1 MWK = 0.0103 NAD	1 NAD = 97.4169 MWK
13 iun. 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3497 MWK
14 iun. 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3506 MWK

Info schimb valutar MWK-NAD si NAD-MWK

Kwacha Malawian (MWK) este moneda folosita in Malawi. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Malawi sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri