> Schimb Valutar 2025 - MVR-ZWL si ZWL-MVR

Schimb Valutar 2025 - MVR-ZWL si ZWL-MVR

Schimb valutar MVR-ZWL si ZWL-MVR

Verificati aici ratele de schimb pentru MVR-ZWL si ZWL-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 20,8834 ZWL

1 ZWL = 0,0479 MVR

1An 2Ani 3Ani

MVR in ZWLZWL in MVR

Jan 2025

Data	MVR-ZWL	ZWL-MVR
01 ian. 2025	1 MVR = 20.9019 ZWL	1 ZWL = 0.0478 MVR
02 ian. 2025	1 MVR = 20.9238 ZWL	1 ZWL = 0.0478 MVR
03 ian. 2025	1 MVR = 20.9032 ZWL	1 ZWL = 0.0478 MVR
04 ian. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
05 ian. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
06 ian. 2025	1 MVR = 20.9188 ZWL	1 ZWL = 0.0478 MVR
07 ian. 2025	1 MVR = 20.8418 ZWL	1 ZWL = 0.048 MVR
08 ian. 2025	1 MVR = 20.842 ZWL	1 ZWL = 0.048 MVR
09 ian. 2025	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 ian. 2025	1 MVR = 20.905 ZWL	1 ZWL = 0.0478 MVR
11 ian. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 ian. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
13 ian. 2025	1 MVR = 20.9111 ZWL	1 ZWL = 0.0478 MVR
14 ian. 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
15 ian. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
16 ian. 2025	1 MVR = 20.9159 ZWL	1 ZWL = 0.0478 MVR
17 ian. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
18 ian. 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
19 ian. 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
20 ian. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
21 ian. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
22 ian. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
23 ian. 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
24 ian. 2025	1 MVR = 20.9066 ZWL	1 ZWL = 0.0478 MVR
25 ian. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
26 ian. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
27 ian. 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
28 ian. 2025	1 MVR = 20.9051 ZWL	1 ZWL = 0.0478 MVR
29 ian. 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
30 ian. 2025	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
31 ian. 2025	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR

Feb 2025

Data	MVR-ZWL	ZWL-MVR
01 feb. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
02 feb. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
03 feb. 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
04 feb. 2025	1 MVR = 20.9653 ZWL	1 ZWL = 0.0477 MVR
05 feb. 2025	1 MVR = 20.9084 ZWL	1 ZWL = 0.0478 MVR
06 feb. 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
07 feb. 2025	1 MVR = 20.9138 ZWL	1 ZWL = 0.0478 MVR
08 feb. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
09 feb. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
10 feb. 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
11 feb. 2025	1 MVR = 20.9054 ZWL	1 ZWL = 0.0478 MVR
12 feb. 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
13 feb. 2025	1 MVR = 20.9067 ZWL	1 ZWL = 0.0478 MVR
14 feb. 2025	1 MVR = 20.8952 ZWL	1 ZWL = 0.0479 MVR
15 feb. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
16 feb. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
17 feb. 2025	1 MVR = 20.9099 ZWL	1 ZWL = 0.0478 MVR
18 feb. 2025	1 MVR = 20.9083 ZWL	1 ZWL = 0.0478 MVR
19 feb. 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
20 feb. 2025	1 MVR = 20.8486 ZWL	1 ZWL = 0.048 MVR
21 feb. 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
22 feb. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 feb. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
24 feb. 2025	1 MVR = 20.9164 ZWL	1 ZWL = 0.0478 MVR
25 feb. 2025	1 MVR = 20.9767 ZWL	1 ZWL = 0.0477 MVR
26 feb. 2025	1 MVR = 20.8545 ZWL	1 ZWL = 0.048 MVR
27 feb. 2025	1 MVR = 20.9101 ZWL	1 ZWL = 0.0478 MVR
28 feb. 2025	1 MVR = 20.8642 ZWL	1 ZWL = 0.0479 MVR

Mar 2025

Data	MVR-ZWL	ZWL-MVR
01 mar. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
02 mar. 2025	1 MVR = 20.83 ZWL	1 ZWL = 0.048 MVR
03 mar. 2025	1 MVR = 20.8551 ZWL	1 ZWL = 0.0479 MVR
04 mar. 2025	1 MVR = 20.9311 ZWL	1 ZWL = 0.0478 MVR
05 mar. 2025	1 MVR = 20.8953 ZWL	1 ZWL = 0.0479 MVR
06 mar. 2025	1 MVR = 20.9091 ZWL	1 ZWL = 0.0478 MVR
07 mar. 2025	1 MVR = 20.9055 ZWL	1 ZWL = 0.0478 MVR
08 mar. 2025	1 MVR = 20.8526 ZWL	1 ZWL = 0.048 MVR
09 mar. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
10 mar. 2025	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
11 mar. 2025	1 MVR = 20.8457 ZWL	1 ZWL = 0.048 MVR
12 mar. 2025	1 MVR = 20.8979 ZWL	1 ZWL = 0.0479 MVR
13 mar. 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
14 mar. 2025	1 MVR = 20.8526 ZWL	1 ZWL = 0.048 MVR
15 mar. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
16 mar. 2025	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
17 mar. 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
18 mar. 2025	1 MVR = 20.8531 ZWL	1 ZWL = 0.048 MVR
19 mar. 2025	1 MVR = 20.849 ZWL	1 ZWL = 0.048 MVR
20 mar. 2025	1 MVR = 20.8483 ZWL	1 ZWL = 0.048 MVR
21 mar. 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
22 mar. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
23 mar. 2025	1 MVR = 20.8316 ZWL	1 ZWL = 0.048 MVR
24 mar. 2025	1 MVR = 20.8279 ZWL	1 ZWL = 0.048 MVR
25 mar. 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
26 mar. 2025	1 MVR = 20.9155 ZWL	1 ZWL = 0.0478 MVR
27 mar. 2025	1 MVR = 20.8955 ZWL	1 ZWL = 0.0479 MVR
28 mar. 2025	1 MVR = 20.9056 ZWL	1 ZWL = 0.0478 MVR
29 mar. 2025	1 MVR = 20.8488 ZWL	1 ZWL = 0.048 MVR
30 mar. 2025	1 MVR = 20.8317 ZWL	1 ZWL = 0.048 MVR
31 mar. 2025	1 MVR = 20.9113 ZWL	1 ZWL = 0.0478 MVR

Apr 2025

Data	MVR-ZWL	ZWL-MVR
01 apr. 2025	1 MVR = 20.8558 ZWL	1 ZWL = 0.0479 MVR
02 apr. 2025	1 MVR = 20.912 ZWL	1 ZWL = 0.0478 MVR
03 apr. 2025	1 MVR = 20.8523 ZWL	1 ZWL = 0.048 MVR
04 apr. 2025	1 MVR = 20.9135 ZWL	1 ZWL = 0.0478 MVR
05 apr. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
06 apr. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
07 apr. 2025	1 MVR = 20.9192 ZWL	1 ZWL = 0.0478 MVR
08 apr. 2025	1 MVR = 20.8478 ZWL	1 ZWL = 0.048 MVR
09 apr. 2025	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
10 apr. 2025	1 MVR = 20.8548 ZWL	1 ZWL = 0.048 MVR
11 apr. 2025	1 MVR = 20.8458 ZWL	1 ZWL = 0.048 MVR
12 apr. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
13 apr. 2025	1 MVR = 20.8349 ZWL	1 ZWL = 0.048 MVR
14 apr. 2025	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
15 apr. 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
16 apr. 2025	1 MVR = 20.8503 ZWL	1 ZWL = 0.048 MVR
17 apr. 2025	1 MVR = 20.896 ZWL	1 ZWL = 0.0479 MVR
18 apr. 2025	1 MVR = 20.9058 ZWL	1 ZWL = 0.0478 MVR
19 apr. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
20 apr. 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
21 apr. 2025	1 MVR = 20.9145 ZWL	1 ZWL = 0.0478 MVR
22 apr. 2025	1 MVR = 20.9147 ZWL	1 ZWL = 0.0478 MVR
23 apr. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
24 apr. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
25 apr. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
26 apr. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
27 apr. 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
28 apr. 2025	1 MVR = 20.8961 ZWL	1 ZWL = 0.0479 MVR
29 apr. 2025	1 MVR = 20.8959 ZWL	1 ZWL = 0.0479 MVR
30 apr. 2025	1 MVR = 20.8925 ZWL	1 ZWL = 0.0479 MVR

May 2025

Data	MVR-ZWL	ZWL-MVR
01 mai 2025	1 MVR = 20.8956 ZWL	1 ZWL = 0.0479 MVR
02 mai 2025	1 MVR = 20.8954 ZWL	1 ZWL = 0.0479 MVR
03 mai 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
04 mai 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
05 mai 2025	1 MVR = 20.8949 ZWL	1 ZWL = 0.0479 MVR
06 mai 2025	1 MVR = 20.917 ZWL	1 ZWL = 0.0478 MVR
07 mai 2025	1 MVR = 20.8958 ZWL	1 ZWL = 0.0479 MVR
08 mai 2025	1 MVR = 20.895 ZWL	1 ZWL = 0.0479 MVR
09 mai 2025	1 MVR = 20.8957 ZWL	1 ZWL = 0.0479 MVR
10 mai 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
11 mai 2025	1 MVR = 20.904 ZWL	1 ZWL = 0.0478 MVR
12 mai 2025	1 MVR = 20.9038 ZWL	1 ZWL = 0.0478 MVR
13 mai 2025	1 MVR = 20.9087 ZWL	1 ZWL = 0.0478 MVR
14 mai 2025	1 MVR = 20.8412 ZWL	1 ZWL = 0.048 MVR
15 mai 2025	1 MVR = 20.8413 ZWL	1 ZWL = 0.048 MVR
16 mai 2025	1 MVR = 20.8284 ZWL	1 ZWL = 0.048 MVR
17 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
18 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
19 mai 2025	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
20 mai 2025	1 MVR = 20.8283 ZWL	1 ZWL = 0.048 MVR
21 mai 2025	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
22 mai 2025	1 MVR = 20.8282 ZWL	1 ZWL = 0.048 MVR
23 mai 2025	1 MVR = 20.8277 ZWL	1 ZWL = 0.048 MVR
24 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
25 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
26 mai 2025	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
27 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
28 mai 2025	1 MVR = 20.8275 ZWL	1 ZWL = 0.048 MVR
29 mai 2025	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
30 mai 2025	1 MVR = 20.8281 ZWL	1 ZWL = 0.048 MVR
31 mai 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR

Jun 2025

Data	MVR-ZWL	ZWL-MVR
01 iun. 2025	1 MVR = 20.8274 ZWL	1 ZWL = 0.048 MVR
02 iun. 2025	1 MVR = 20.828 ZWL	1 ZWL = 0.048 MVR
03 iun. 2025	1 MVR = 20.8272 ZWL	1 ZWL = 0.048 MVR
04 iun. 2025	1 MVR = 20.8278 ZWL	1 ZWL = 0.048 MVR
05 iun. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
06 iun. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
07 iun. 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
08 iun. 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
09 iun. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
10 iun. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
11 iun. 2025	1 MVR = 20.9023 ZWL	1 ZWL = 0.0478 MVR
12 iun. 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
13 iun. 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR
14 iun. 2025	1 MVR = 20.9022 ZWL	1 ZWL = 0.0478 MVR

Info schimb valutar MVR-ZWL si ZWL-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri