> Schimb Valutar 2025 - MVR-ZAR si ZAR-MVR

Schimb Valutar 2025 - MVR-ZAR si ZAR-MVR

Schimb valutar MVR-ZAR si ZAR-MVR

Verificati aici ratele de schimb pentru MVR-ZAR si ZAR-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 1,172 ZAR

1 ZAR = 0,8532 MVR

1An 2Ani 3Ani

MVR in ZARZAR in MVR

Jan 2025

Data	MVR-ZAR	ZAR-MVR
01 ian. 2025	1 MVR = 1.226 ZAR	1 ZAR = 0.8157 MVR
02 ian. 2025	1 MVR = 1.2158 ZAR	1 ZAR = 0.8225 MVR
03 ian. 2025	1 MVR = 1.2176 ZAR	1 ZAR = 0.8213 MVR
04 ian. 2025	1 MVR = 1.2148 ZAR	1 ZAR = 0.8232 MVR
05 ian. 2025	1 MVR = 1.2156 ZAR	1 ZAR = 0.8227 MVR
06 ian. 2025	1 MVR = 1.2009 ZAR	1 ZAR = 0.8327 MVR
07 ian. 2025	1 MVR = 1.204 ZAR	1 ZAR = 0.8306 MVR
08 ian. 2025	1 MVR = 1.2247 ZAR	1 ZAR = 0.8165 MVR
09 ian. 2025	1 MVR = 1.2257 ZAR	1 ZAR = 0.8158 MVR
10 ian. 2025	1 MVR = 1.2346 ZAR	1 ZAR = 0.81 MVR
11 ian. 2025	1 MVR = 1.2405 ZAR	1 ZAR = 0.8061 MVR
12 ian. 2025	1 MVR = 1.2409 ZAR	1 ZAR = 0.8059 MVR
13 ian. 2025	1 MVR = 1.2426 ZAR	1 ZAR = 0.8047 MVR
14 ian. 2025	1 MVR = 1.2302 ZAR	1 ZAR = 0.8129 MVR
15 ian. 2025	1 MVR = 1.2248 ZAR	1 ZAR = 0.8164 MVR
16 ian. 2025	1 MVR = 1.2253 ZAR	1 ZAR = 0.8161 MVR
17 ian. 2025	1 MVR = 1.2185 ZAR	1 ZAR = 0.8207 MVR
18 ian. 2025	1 MVR = 1.2165 ZAR	1 ZAR = 0.8221 MVR
19 ian. 2025	1 MVR = 1.2172 ZAR	1 ZAR = 0.8215 MVR
20 ian. 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
21 ian. 2025	1 MVR = 1.2075 ZAR	1 ZAR = 0.8281 MVR
22 ian. 2025	1 MVR = 1.1995 ZAR	1 ZAR = 0.8337 MVR
23 ian. 2025	1 MVR = 1.2035 ZAR	1 ZAR = 0.8309 MVR
24 ian. 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
25 ian. 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8371 MVR
26 ian. 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8377 MVR
27 ian. 2025	1 MVR = 1.2104 ZAR	1 ZAR = 0.8261 MVR
28 ian. 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
29 ian. 2025	1 MVR = 1.2103 ZAR	1 ZAR = 0.8262 MVR
30 ian. 2025	1 MVR = 1.2016 ZAR	1 ZAR = 0.8322 MVR
31 ian. 2025	1 MVR = 1.2082 ZAR	1 ZAR = 0.8277 MVR

Feb 2025

Data	MVR-ZAR	ZAR-MVR
01 feb. 2025	1 MVR = 1.2116 ZAR	1 ZAR = 0.8254 MVR
02 feb. 2025	1 MVR = 1.2118 ZAR	1 ZAR = 0.8252 MVR
03 feb. 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
04 feb. 2025	1 MVR = 1.2211 ZAR	1 ZAR = 0.8189 MVR
05 feb. 2025	1 MVR = 1.2069 ZAR	1 ZAR = 0.8285 MVR
06 feb. 2025	1 MVR = 1.2057 ZAR	1 ZAR = 0.8294 MVR
07 feb. 2025	1 MVR = 1.1974 ZAR	1 ZAR = 0.8352 MVR
08 feb. 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
09 feb. 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
10 feb. 2025	1 MVR = 1.1953 ZAR	1 ZAR = 0.8366 MVR
11 feb. 2025	1 MVR = 1.1986 ZAR	1 ZAR = 0.8343 MVR
12 feb. 2025	1 MVR = 1.1966 ZAR	1 ZAR = 0.8357 MVR
13 feb. 2025	1 MVR = 1.2026 ZAR	1 ZAR = 0.8315 MVR
14 feb. 2025	1 MVR = 1.1917 ZAR	1 ZAR = 0.8392 MVR
15 feb. 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
16 feb. 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
17 feb. 2025	1 MVR = 1.1964 ZAR	1 ZAR = 0.8359 MVR
18 feb. 2025	1 MVR = 1.1962 ZAR	1 ZAR = 0.836 MVR
19 feb. 2025	1 MVR = 1.202 ZAR	1 ZAR = 0.832 MVR
20 feb. 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
21 feb. 2025	1 MVR = 1.192 ZAR	1 ZAR = 0.839 MVR
22 feb. 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
23 feb. 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
24 feb. 2025	1 MVR = 1.1927 ZAR	1 ZAR = 0.8384 MVR
25 feb. 2025	1 MVR = 1.1983 ZAR	1 ZAR = 0.8345 MVR
26 feb. 2025	1 MVR = 1.1907 ZAR	1 ZAR = 0.8398 MVR
27 feb. 2025	1 MVR = 1.1979 ZAR	1 ZAR = 0.8348 MVR
28 feb. 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8372 MVR

Mar 2025

Data	MVR-ZAR	ZAR-MVR
01 mar. 2025	1 MVR = 1.2141 ZAR	1 ZAR = 0.8237 MVR
02 mar. 2025	1 MVR = 1.2087 ZAR	1 ZAR = 0.8273 MVR
03 mar. 2025	1 MVR = 1.2067 ZAR	1 ZAR = 0.8287 MVR
04 mar. 2025	1 MVR = 1.2034 ZAR	1 ZAR = 0.831 MVR
05 mar. 2025	1 MVR = 1.1951 ZAR	1 ZAR = 0.8367 MVR
06 mar. 2025	1 MVR = 1.1887 ZAR	1 ZAR = 0.8413 MVR
07 mar. 2025	1 MVR = 1.1773 ZAR	1 ZAR = 0.8494 MVR
08 mar. 2025	1 MVR = 1.1816 ZAR	1 ZAR = 0.8463 MVR
09 mar. 2025	1 MVR = 1.1844 ZAR	1 ZAR = 0.8443 MVR
10 mar. 2025	1 MVR = 1.18 ZAR	1 ZAR = 0.8474 MVR
11 mar. 2025	1 MVR = 1.1815 ZAR	1 ZAR = 0.8464 MVR
12 mar. 2025	1 MVR = 1.194 ZAR	1 ZAR = 0.8375 MVR
13 mar. 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
14 mar. 2025	1 MVR = 1.176 ZAR	1 ZAR = 0.8503 MVR
15 mar. 2025	1 MVR = 1.181 ZAR	1 ZAR = 0.8467 MVR
16 mar. 2025	1 MVR = 1.176 ZAR	1 ZAR = 0.8504 MVR
17 mar. 2025	1 MVR = 1.1781 ZAR	1 ZAR = 0.8488 MVR
18 mar. 2025	1 MVR = 1.1716 ZAR	1 ZAR = 0.8535 MVR
19 mar. 2025	1 MVR = 1.1737 ZAR	1 ZAR = 0.852 MVR
20 mar. 2025	1 MVR = 1.178 ZAR	1 ZAR = 0.8489 MVR
21 mar. 2025	1 MVR = 1.1774 ZAR	1 ZAR = 0.8493 MVR
22 mar. 2025	1 MVR = 1.1836 ZAR	1 ZAR = 0.8449 MVR
23 mar. 2025	1 MVR = 1.1794 ZAR	1 ZAR = 0.8479 MVR
24 mar. 2025	1 MVR = 1.1726 ZAR	1 ZAR = 0.8528 MVR
25 mar. 2025	1 MVR = 1.1758 ZAR	1 ZAR = 0.8505 MVR
26 mar. 2025	1 MVR = 1.186 ZAR	1 ZAR = 0.8432 MVR
27 mar. 2025	1 MVR = 1.1848 ZAR	1 ZAR = 0.844 MVR
28 mar. 2025	1 MVR = 1.1793 ZAR	1 ZAR = 0.848 MVR
29 mar. 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8376 MVR
30 mar. 2025	1 MVR = 1.1929 ZAR	1 ZAR = 0.8383 MVR
31 mar. 2025	1 MVR = 1.1915 ZAR	1 ZAR = 0.8393 MVR

Apr 2025

Data	MVR-ZAR	ZAR-MVR
01 apr. 2025	1 MVR = 1.1869 ZAR	1 ZAR = 0.8425 MVR
02 apr. 2025	1 MVR = 1.2094 ZAR	1 ZAR = 0.8269 MVR
03 apr. 2025	1 MVR = 1.2203 ZAR	1 ZAR = 0.8195 MVR
04 apr. 2025	1 MVR = 1.2359 ZAR	1 ZAR = 0.8091 MVR
05 apr. 2025	1 MVR = 1.2419 ZAR	1 ZAR = 0.8052 MVR
06 apr. 2025	1 MVR = 1.2416 ZAR	1 ZAR = 0.8054 MVR
07 apr. 2025	1 MVR = 1.2588 ZAR	1 ZAR = 0.7944 MVR
08 apr. 2025	1 MVR = 1.2603 ZAR	1 ZAR = 0.7934 MVR
09 apr. 2025	1 MVR = 1.283 ZAR	1 ZAR = 0.7794 MVR
10 apr. 2025	1 MVR = 1.258 ZAR	1 ZAR = 0.7949 MVR
11 apr. 2025	1 MVR = 1.2452 ZAR	1 ZAR = 0.8031 MVR
12 apr. 2025	1 MVR = 1.2418 ZAR	1 ZAR = 0.8053 MVR
13 apr. 2025	1 MVR = 1.2368 ZAR	1 ZAR = 0.8085 MVR
14 apr. 2025	1 MVR = 1.2208 ZAR	1 ZAR = 0.8192 MVR
15 apr. 2025	1 MVR = 1.2276 ZAR	1 ZAR = 0.8146 MVR
16 apr. 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
17 apr. 2025	1 MVR = 1.2222 ZAR	1 ZAR = 0.8182 MVR
18 apr. 2025	1 MVR = 1.222 ZAR	1 ZAR = 0.8183 MVR
19 apr. 2025	1 MVR = 1.2231 ZAR	1 ZAR = 0.8176 MVR
20 apr. 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
21 apr. 2025	1 MVR = 1.2225 ZAR	1 ZAR = 0.818 MVR
22 apr. 2025	1 MVR = 1.2105 ZAR	1 ZAR = 0.8261 MVR
23 apr. 2025	1 MVR = 1.2072 ZAR	1 ZAR = 0.8284 MVR
24 apr. 2025	1 MVR = 1.2145 ZAR	1 ZAR = 0.8234 MVR
25 apr. 2025	1 MVR = 1.2225 ZAR	1 ZAR = 0.818 MVR
26 apr. 2025	1 MVR = 1.2127 ZAR	1 ZAR = 0.8246 MVR
27 apr. 2025	1 MVR = 1.212 ZAR	1 ZAR = 0.8251 MVR
28 apr. 2025	1 MVR = 1.209 ZAR	1 ZAR = 0.8271 MVR
29 apr. 2025	1 MVR = 1.2039 ZAR	1 ZAR = 0.8306 MVR
30 apr. 2025	1 MVR = 1.2051 ZAR	1 ZAR = 0.8298 MVR

May 2025

Data	MVR-ZAR	ZAR-MVR
01 mai 2025	1 MVR = 1.2084 ZAR	1 ZAR = 0.8275 MVR
02 mai 2025	1 MVR = 1.1939 ZAR	1 ZAR = 0.8376 MVR
03 mai 2025	1 MVR = 1.1936 ZAR	1 ZAR = 0.8378 MVR
04 mai 2025	1 MVR = 1.1932 ZAR	1 ZAR = 0.8381 MVR
05 mai 2025	1 MVR = 1.1888 ZAR	1 ZAR = 0.8412 MVR
06 mai 2025	1 MVR = 1.1855 ZAR	1 ZAR = 0.8435 MVR
07 mai 2025	1 MVR = 1.1857 ZAR	1 ZAR = 0.8434 MVR
08 mai 2025	1 MVR = 1.1783 ZAR	1 ZAR = 0.8487 MVR
09 mai 2025	1 MVR = 1.1815 ZAR	1 ZAR = 0.8464 MVR
10 mai 2025	1 MVR = 1.1814 ZAR	1 ZAR = 0.8465 MVR
11 mai 2025	1 MVR = 1.1814 ZAR	1 ZAR = 0.8465 MVR
12 mai 2025	1 MVR = 1.1878 ZAR	1 ZAR = 0.8419 MVR
13 mai 2025	1 MVR = 1.1899 ZAR	1 ZAR = 0.8404 MVR
14 mai 2025	1 MVR = 1.1807 ZAR	1 ZAR = 0.8469 MVR
15 mai 2025	1 MVR = 1.1707 ZAR	1 ZAR = 0.8542 MVR
16 mai 2025	1 MVR = 1.1694 ZAR	1 ZAR = 0.8551 MVR
17 mai 2025	1 MVR = 1.1671 ZAR	1 ZAR = 0.8568 MVR
18 mai 2025	1 MVR = 1.167 ZAR	1 ZAR = 0.8569 MVR
19 mai 2025	1 MVR = 1.1666 ZAR	1 ZAR = 0.8572 MVR
20 mai 2025	1 MVR = 1.1634 ZAR	1 ZAR = 0.8596 MVR
21 mai 2025	1 MVR = 1.1564 ZAR	1 ZAR = 0.8648 MVR
22 mai 2025	1 MVR = 1.1653 ZAR	1 ZAR = 0.8582 MVR
23 mai 2025	1 MVR = 1.1569 ZAR	1 ZAR = 0.8644 MVR
24 mai 2025	1 MVR = 1.1534 ZAR	1 ZAR = 0.867 MVR
25 mai 2025	1 MVR = 1.1542 ZAR	1 ZAR = 0.8664 MVR
26 mai 2025	1 MVR = 1.1546 ZAR	1 ZAR = 0.8661 MVR
27 mai 2025	1 MVR = 1.1572 ZAR	1 ZAR = 0.8642 MVR
28 mai 2025	1 MVR = 1.1578 ZAR	1 ZAR = 0.8637 MVR
29 mai 2025	1 MVR = 1.1545 ZAR	1 ZAR = 0.8662 MVR
30 mai 2025	1 MVR = 1.1568 ZAR	1 ZAR = 0.8645 MVR
31 mai 2025	1 MVR = 1.1647 ZAR	1 ZAR = 0.8586 MVR

Jun 2025

Data	MVR-ZAR	ZAR-MVR
01 iun. 2025	1 MVR = 1.1638 ZAR	1 ZAR = 0.8592 MVR
02 iun. 2025	1 MVR = 1.1591 ZAR	1 ZAR = 0.8627 MVR
03 iun. 2025	1 MVR = 1.1578 ZAR	1 ZAR = 0.8637 MVR
04 iun. 2025	1 MVR = 1.154 ZAR	1 ZAR = 0.8666 MVR
05 iun. 2025	1 MVR = 1.1521 ZAR	1 ZAR = 0.868 MVR
06 iun. 2025	1 MVR = 1.1531 ZAR	1 ZAR = 0.8673 MVR
07 iun. 2025	1 MVR = 1.1543 ZAR	1 ZAR = 0.8663 MVR
08 iun. 2025	1 MVR = 1.1543 ZAR	1 ZAR = 0.8663 MVR
09 iun. 2025	1 MVR = 1.1523 ZAR	1 ZAR = 0.8678 MVR
10 iun. 2025	1 MVR = 1.1468 ZAR	1 ZAR = 0.872 MVR
11 iun. 2025	1 MVR = 1.1544 ZAR	1 ZAR = 0.8663 MVR
12 iun. 2025	1 MVR = 1.1567 ZAR	1 ZAR = 0.8645 MVR
13 iun. 2025	1 MVR = 1.1679 ZAR	1 ZAR = 0.8562 MVR
14 iun. 2025	1 MVR = 1.165 ZAR	1 ZAR = 0.8584 MVR
15 iun. 2025	1 MVR = 1.1636 ZAR	1 ZAR = 0.8594 MVR
16 iun. 2025	1 MVR = 1.1542 ZAR	1 ZAR = 0.8664 MVR
17 iun. 2025	1 MVR = 1.1564 ZAR	1 ZAR = 0.8648 MVR
18 iun. 2025	1 MVR = 1.1748 ZAR	1 ZAR = 0.8512 MVR
19 iun. 2025	1 MVR = 1.1748 ZAR	1 ZAR = 0.8512 MVR
20 iun. 2025	1 MVR = 1.1724 ZAR	1 ZAR = 0.8529 MVR
21 iun. 2025	1 MVR = 1.2056 ZAR	1 ZAR = 0.8294 MVR
22 iun. 2025	1 MVR = 1.2056 ZAR	1 ZAR = 0.8294 MVR
23 iun. 2025	1 MVR = 1.1757 ZAR	1 ZAR = 0.8506 MVR
24 iun. 2025	1 MVR = 1.1512 ZAR	1 ZAR = 0.8687 MVR
25 iun. 2025	1 MVR = 1.154 ZAR	1 ZAR = 0.8665 MVR
26 iun. 2025	1 MVR = 1.1524 ZAR	1 ZAR = 0.8677 MVR
27 iun. 2025	1 MVR = 1.1556 ZAR	1 ZAR = 0.8654 MVR
28 iun. 2025	1 MVR = 1.1573 ZAR	1 ZAR = 0.8641 MVR
29 iun. 2025	1 MVR = 1.1601 ZAR	1 ZAR = 0.862 MVR
30 iun. 2025	1 MVR = 1.1496 ZAR	1 ZAR = 0.8698 MVR

Jul 2025

Data	MVR-ZAR	ZAR-MVR
01 iul. 2025	1 MVR = 1.1406 ZAR	1 ZAR = 0.8767 MVR
02 iul. 2025	1 MVR = 1.1474 ZAR	1 ZAR = 0.8715 MVR
03 iul. 2025	1 MVR = 1.1383 ZAR	1 ZAR = 0.8785 MVR
04 iul. 2025	1 MVR = 1.1447 ZAR	1 ZAR = 0.8736 MVR
05 iul. 2025	1 MVR = 1.1427 ZAR	1 ZAR = 0.8751 MVR
06 iul. 2025	1 MVR = 1.1427 ZAR	1 ZAR = 0.8751 MVR
07 iul. 2025	1 MVR = 1.1523 ZAR	1 ZAR = 0.8678 MVR
08 iul. 2025	1 MVR = 1.1547 ZAR	1 ZAR = 0.866 MVR
09 iul. 2025	1 MVR = 1.1602 ZAR	1 ZAR = 0.8619 MVR
10 iul. 2025	1 MVR = 1.1535 ZAR	1 ZAR = 0.867 MVR
11 iul. 2025	1 MVR = 1.1611 ZAR	1 ZAR = 0.8612 MVR
12 iul. 2025	1 MVR = 1.1634 ZAR	1 ZAR = 0.8596 MVR
13 iul. 2025	1 MVR = 1.1651 ZAR	1 ZAR = 0.8583 MVR
14 iul. 2025	1 MVR = 1.1606 ZAR	1 ZAR = 0.8616 MVR
15 iul. 2025	1 MVR = 1.1572 ZAR	1 ZAR = 0.8641 MVR
16 iul. 2025	1 MVR = 1.1644 ZAR	1 ZAR = 0.8588 MVR
17 iul. 2025	1 MVR = 1.1633 ZAR	1 ZAR = 0.8597 MVR
18 iul. 2025	1 MVR = 1.1504 ZAR	1 ZAR = 0.8693 MVR
19 iul. 2025	1 MVR = 1.1499 ZAR	1 ZAR = 0.8697 MVR
20 iul. 2025	1 MVR = 1.1497 ZAR	1 ZAR = 0.8698 MVR
21 iul. 2025	1 MVR = 1.1502 ZAR	1 ZAR = 0.8694 MVR
22 iul. 2025	1 MVR = 1.1435 ZAR	1 ZAR = 0.8745 MVR
23 iul. 2025	1 MVR = 1.1401 ZAR	1 ZAR = 0.8771 MVR
24 iul. 2025	1 MVR = 1.1439 ZAR	1 ZAR = 0.8742 MVR
25 iul. 2025	1 MVR = 1.1512 ZAR	1 ZAR = 0.8686 MVR
26 iul. 2025	1 MVR = 1.1543 ZAR	1 ZAR = 0.8663 MVR
27 iul. 2025	1 MVR = 1.1543 ZAR	1 ZAR = 0.8663 MVR
28 iul. 2025	1 MVR = 1.1593 ZAR	1 ZAR = 0.8626 MVR
29 iul. 2025	1 MVR = 1.1665 ZAR	1 ZAR = 0.8573 MVR
30 iul. 2025	1 MVR = 1.1598 ZAR	1 ZAR = 0.8622 MVR
31 iul. 2025	1 MVR = 1.1763 ZAR	1 ZAR = 0.8501 MVR

Aug 2025

Data	MVR-ZAR	ZAR-MVR
01 aug. 2025	1 MVR = 1.1875 ZAR	1 ZAR = 0.8421 MVR
02 aug. 2025	1 MVR = 1.1787 ZAR	1 ZAR = 0.8484 MVR
03 aug. 2025	1 MVR = 1.1787 ZAR	1 ZAR = 0.8484 MVR
04 aug. 2025	1 MVR = 1.172 ZAR	1 ZAR = 0.8533 MVR
05 aug. 2025	1 MVR = 1.1699 ZAR	1 ZAR = 0.8548 MVR
06 aug. 2025	1 MVR = 1.1565 ZAR	1 ZAR = 0.8646 MVR
07 aug. 2025	1 MVR = 1.1516 ZAR	1 ZAR = 0.8683 MVR
08 aug. 2025	1 MVR = 1.1504 ZAR	1 ZAR = 0.8692 MVR
09 aug. 2025	1 MVR = 1.1519 ZAR	1 ZAR = 0.8681 MVR
10 aug. 2025	1 MVR = 1.1527 ZAR	1 ZAR = 0.8675 MVR
11 aug. 2025	1 MVR = 1.1532 ZAR	1 ZAR = 0.8671 MVR
12 aug. 2025	1 MVR = 1.1521 ZAR	1 ZAR = 0.868 MVR
13 aug. 2025	1 MVR = 1.137 ZAR	1 ZAR = 0.8795 MVR
14 aug. 2025	1 MVR = 1.1406 ZAR	1 ZAR = 0.8767 MVR
15 aug. 2025	1 MVR = 1.1418 ZAR	1 ZAR = 0.8758 MVR
16 aug. 2025	1 MVR = 1.1418 ZAR	1 ZAR = 0.8758 MVR
17 aug. 2025	1 MVR = 1.1418 ZAR	1 ZAR = 0.8758 MVR
18 aug. 2025	1 MVR = 1.1432 ZAR	1 ZAR = 0.8748 MVR
19 aug. 2025	1 MVR = 1.1434 ZAR	1 ZAR = 0.8746 MVR
20 aug. 2025	1 MVR = 1.1492 ZAR	1 ZAR = 0.8702 MVR
21 aug. 2025	1 MVR = 1.1495 ZAR	1 ZAR = 0.87 MVR
22 aug. 2025	1 MVR = 1.1443 ZAR	1 ZAR = 0.8739 MVR
23 aug. 2025	1 MVR = 1.1323 ZAR	1 ZAR = 0.8832 MVR
24 aug. 2025	1 MVR = 1.1327 ZAR	1 ZAR = 0.8829 MVR
25 aug. 2025	1 MVR = 1.1384 ZAR	1 ZAR = 0.8784 MVR
26 aug. 2025	1 MVR = 1.1446 ZAR	1 ZAR = 0.8737 MVR
27 aug. 2025	1 MVR = 1.1533 ZAR	1 ZAR = 0.8671 MVR
28 aug. 2025	1 MVR = 1.1455 ZAR	1 ZAR = 0.873 MVR
29 aug. 2025	1 MVR = 1.1516 ZAR	1 ZAR = 0.8683 MVR
30 aug. 2025	1 MVR = 1.146 ZAR	1 ZAR = 0.8726 MVR
31 aug. 2025	1 MVR = 1.146 ZAR	1 ZAR = 0.8726 MVR

Sep 2025

Data	MVR-ZAR	ZAR-MVR
01 sept. 2025	1 MVR = 1.1415 ZAR	1 ZAR = 0.8761 MVR
02 sept. 2025	1 MVR = 1.1508 ZAR	1 ZAR = 0.869 MVR
03 sept. 2025	1 MVR = 1.1455 ZAR	1 ZAR = 0.873 MVR
04 sept. 2025	1 MVR = 1.1557 ZAR	1 ZAR = 0.8653 MVR
05 sept. 2025	1 MVR = 1.1483 ZAR	1 ZAR = 0.8708 MVR
06 sept. 2025	1 MVR = 1.1414 ZAR	1 ZAR = 0.8762 MVR
07 sept. 2025	1 MVR = 1.1414 ZAR	1 ZAR = 0.8762 MVR
08 sept. 2025	1 MVR = 1.1395 ZAR	1 ZAR = 0.8776 MVR
09 sept. 2025	1 MVR = 1.1342 ZAR	1 ZAR = 0.8817 MVR
10 sept. 2025	1 MVR = 1.1399 ZAR	1 ZAR = 0.8772 MVR
11 sept. 2025	1 MVR = 1.1371 ZAR	1 ZAR = 0.8794 MVR
12 sept. 2025	1 MVR = 1.1286 ZAR	1 ZAR = 0.886 MVR
13 sept. 2025	1 MVR = 1.1357 ZAR	1 ZAR = 0.8805 MVR
14 sept. 2025	1 MVR = 1.1357 ZAR	1 ZAR = 0.8805 MVR
15 sept. 2025	1 MVR = 1.1327 ZAR	1 ZAR = 0.8829 MVR
16 sept. 2025	1 MVR = 1.135 ZAR	1 ZAR = 0.8811 MVR
17 sept. 2025	1 MVR = 1.1355 ZAR	1 ZAR = 0.8807 MVR
18 sept. 2025	1 MVR = 1.1328 ZAR	1 ZAR = 0.8828 MVR
19 sept. 2025	1 MVR = 1.136 ZAR	1 ZAR = 0.8803 MVR
20 sept. 2025	1 MVR = 1.1332 ZAR	1 ZAR = 0.8824 MVR
21 sept. 2025	1 MVR = 1.1332 ZAR	1 ZAR = 0.8825 MVR
22 sept. 2025	1 MVR = 1.1301 ZAR	1 ZAR = 0.8849 MVR
23 sept. 2025	1 MVR = 1.1312 ZAR	1 ZAR = 0.884 MVR
24 sept. 2025	1 MVR = 1.1309 ZAR	1 ZAR = 0.8843 MVR
25 sept. 2025	1 MVR = 1.1318 ZAR	1 ZAR = 0.8836 MVR
26 sept. 2025	1 MVR = 1.1393 ZAR	1 ZAR = 0.8777 MVR
27 sept. 2025	1 MVR = 1.1323 ZAR	1 ZAR = 0.8832 MVR
28 sept. 2025	1 MVR = 1.1323 ZAR	1 ZAR = 0.8831 MVR
29 sept. 2025	1 MVR = 1.1291 ZAR	1 ZAR = 0.8856 MVR
30 sept. 2025	1 MVR = 1.1286 ZAR	1 ZAR = 0.886 MVR

Oct 2025

Data	MVR-ZAR	ZAR-MVR
01 oct. 2025	1 MVR = 1.1227 ZAR	1 ZAR = 0.8907 MVR
02 oct. 2025	1 MVR = 1.1232 ZAR	1 ZAR = 0.8903 MVR
03 oct. 2025	1 MVR = 1.1267 ZAR	1 ZAR = 0.8876 MVR
04 oct. 2025	1 MVR = 1.1257 ZAR	1 ZAR = 0.8883 MVR
05 oct. 2025	1 MVR = 1.1257 ZAR	1 ZAR = 0.8883 MVR
06 oct. 2025	1 MVR = 1.1273 ZAR	1 ZAR = 0.887 MVR
07 oct. 2025	1 MVR = 1.1238 ZAR	1 ZAR = 0.8898 MVR
08 oct. 2025	1 MVR = 1.1229 ZAR	1 ZAR = 0.8905 MVR
09 oct. 2025	1 MVR = 1.1182 ZAR	1 ZAR = 0.8943 MVR
10 oct. 2025	1 MVR = 1.1265 ZAR	1 ZAR = 0.8877 MVR
11 oct. 2025	1 MVR = 1.1431 ZAR	1 ZAR = 0.8748 MVR
12 oct. 2025	1 MVR = 1.1431 ZAR	1 ZAR = 0.8748 MVR
13 oct. 2025	1 MVR = 1.1336 ZAR	1 ZAR = 0.8821 MVR
14 oct. 2025	1 MVR = 1.1406 ZAR	1 ZAR = 0.8767 MVR
15 oct. 2025	1 MVR = 1.1309 ZAR	1 ZAR = 0.8842 MVR
16 oct. 2025	1 MVR = 1.1313 ZAR	1 ZAR = 0.8839 MVR
17 oct. 2025	1 MVR = 1.1363 ZAR	1 ZAR = 0.88 MVR
18 oct. 2025	1 MVR = 1.135 ZAR	1 ZAR = 0.8811 MVR
19 oct. 2025	1 MVR = 1.1349 ZAR	1 ZAR = 0.8811 MVR
20 oct. 2025	1 MVR = 1.1337 ZAR	1 ZAR = 0.8821 MVR
21 oct. 2025	1 MVR = 1.131 ZAR	1 ZAR = 0.8842 MVR
22 oct. 2025	1 MVR = 1.1412 ZAR	1 ZAR = 0.8763 MVR
23 oct. 2025	1 MVR = 1.1344 ZAR	1 ZAR = 0.8815 MVR
24 oct. 2025	1 MVR = 1.1327 ZAR	1 ZAR = 0.8829 MVR
25 oct. 2025	1 MVR = 1.1278 ZAR	1 ZAR = 0.8866 MVR
26 oct. 2025	1 MVR = 1.128 ZAR	1 ZAR = 0.8865 MVR
27 oct. 2025	1 MVR = 1.125 ZAR	1 ZAR = 0.8889 MVR
28 oct. 2025	1 MVR = 1.1268 ZAR	1 ZAR = 0.8875 MVR
29 oct. 2025	1 MVR = 1.1185 ZAR	1 ZAR = 0.8941 MVR
30 oct. 2025	1 MVR = 1.1327 ZAR	1 ZAR = 0.8828 MVR
31 oct. 2025	1 MVR = 1.1337 ZAR	1 ZAR = 0.882 MVR

Nov 2025

Data	MVR-ZAR	ZAR-MVR
01 nov. 2025	1 MVR = 1.1321 ZAR	1 ZAR = 0.8833 MVR
02 nov. 2025	1 MVR = 1.1321 ZAR	1 ZAR = 0.8833 MVR
03 nov. 2025	1 MVR = 1.1303 ZAR	1 ZAR = 0.8847 MVR
04 nov. 2025	1 MVR = 1.135 ZAR	1 ZAR = 0.881 MVR
05 nov. 2025	1 MVR = 1.1331 ZAR	1 ZAR = 0.8825 MVR
06 nov. 2025	1 MVR = 1.1277 ZAR	1 ZAR = 0.8868 MVR
07 nov. 2025	1 MVR = 1.1244 ZAR	1 ZAR = 0.8894 MVR
08 nov. 2025	1 MVR = 1.1229 ZAR	1 ZAR = 0.8905 MVR

Info schimb valutar MVR-ZAR si ZAR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri