> Schimb Valutar 2025 - MVR-ZAR si ZAR-MVR

Schimb Valutar 2025 - MVR-ZAR si ZAR-MVR

Schimb valutar MVR-ZAR si ZAR-MVR

Verificati aici ratele de schimb pentru MVR-ZAR si ZAR-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 1,1962 ZAR

1 ZAR = 0,836 MVR

1An 2Ani 3Ani

MVR in ZARZAR in MVR

Jan 2025

Data	MVR-ZAR	ZAR-MVR
01 ian. 2025	1 MVR = 1.226 ZAR	1 ZAR = 0.8157 MVR
02 ian. 2025	1 MVR = 1.2158 ZAR	1 ZAR = 0.8225 MVR
03 ian. 2025	1 MVR = 1.2176 ZAR	1 ZAR = 0.8213 MVR
04 ian. 2025	1 MVR = 1.2148 ZAR	1 ZAR = 0.8232 MVR
05 ian. 2025	1 MVR = 1.2156 ZAR	1 ZAR = 0.8227 MVR
06 ian. 2025	1 MVR = 1.2009 ZAR	1 ZAR = 0.8327 MVR
07 ian. 2025	1 MVR = 1.204 ZAR	1 ZAR = 0.8306 MVR
08 ian. 2025	1 MVR = 1.2247 ZAR	1 ZAR = 0.8165 MVR
09 ian. 2025	1 MVR = 1.2257 ZAR	1 ZAR = 0.8158 MVR
10 ian. 2025	1 MVR = 1.2346 ZAR	1 ZAR = 0.81 MVR
11 ian. 2025	1 MVR = 1.2405 ZAR	1 ZAR = 0.8061 MVR
12 ian. 2025	1 MVR = 1.2409 ZAR	1 ZAR = 0.8059 MVR
13 ian. 2025	1 MVR = 1.2426 ZAR	1 ZAR = 0.8047 MVR
14 ian. 2025	1 MVR = 1.2302 ZAR	1 ZAR = 0.8129 MVR
15 ian. 2025	1 MVR = 1.2248 ZAR	1 ZAR = 0.8164 MVR
16 ian. 2025	1 MVR = 1.2253 ZAR	1 ZAR = 0.8161 MVR
17 ian. 2025	1 MVR = 1.2185 ZAR	1 ZAR = 0.8207 MVR
18 ian. 2025	1 MVR = 1.2165 ZAR	1 ZAR = 0.8221 MVR
19 ian. 2025	1 MVR = 1.2172 ZAR	1 ZAR = 0.8215 MVR
20 ian. 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
21 ian. 2025	1 MVR = 1.2075 ZAR	1 ZAR = 0.8281 MVR
22 ian. 2025	1 MVR = 1.1995 ZAR	1 ZAR = 0.8337 MVR
23 ian. 2025	1 MVR = 1.2035 ZAR	1 ZAR = 0.8309 MVR
24 ian. 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
25 ian. 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8371 MVR
26 ian. 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8377 MVR
27 ian. 2025	1 MVR = 1.2104 ZAR	1 ZAR = 0.8261 MVR
28 ian. 2025	1 MVR = 1.214 ZAR	1 ZAR = 0.8237 MVR
29 ian. 2025	1 MVR = 1.2103 ZAR	1 ZAR = 0.8262 MVR
30 ian. 2025	1 MVR = 1.2016 ZAR	1 ZAR = 0.8322 MVR
31 ian. 2025	1 MVR = 1.2082 ZAR	1 ZAR = 0.8277 MVR

Feb 2025

Data	MVR-ZAR	ZAR-MVR
01 feb. 2025	1 MVR = 1.2116 ZAR	1 ZAR = 0.8254 MVR
02 feb. 2025	1 MVR = 1.2118 ZAR	1 ZAR = 0.8252 MVR
03 feb. 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
04 feb. 2025	1 MVR = 1.2211 ZAR	1 ZAR = 0.8189 MVR
05 feb. 2025	1 MVR = 1.2069 ZAR	1 ZAR = 0.8285 MVR
06 feb. 2025	1 MVR = 1.2057 ZAR	1 ZAR = 0.8294 MVR
07 feb. 2025	1 MVR = 1.1974 ZAR	1 ZAR = 0.8352 MVR
08 feb. 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
09 feb. 2025	1 MVR = 1.1952 ZAR	1 ZAR = 0.8366 MVR
10 feb. 2025	1 MVR = 1.1953 ZAR	1 ZAR = 0.8366 MVR
11 feb. 2025	1 MVR = 1.1986 ZAR	1 ZAR = 0.8343 MVR
12 feb. 2025	1 MVR = 1.1966 ZAR	1 ZAR = 0.8357 MVR
13 feb. 2025	1 MVR = 1.2026 ZAR	1 ZAR = 0.8315 MVR
14 feb. 2025	1 MVR = 1.1917 ZAR	1 ZAR = 0.8392 MVR
15 feb. 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
16 feb. 2025	1 MVR = 1.1919 ZAR	1 ZAR = 0.839 MVR
17 feb. 2025	1 MVR = 1.1964 ZAR	1 ZAR = 0.8359 MVR
18 feb. 2025	1 MVR = 1.1962 ZAR	1 ZAR = 0.836 MVR
19 feb. 2025	1 MVR = 1.202 ZAR	1 ZAR = 0.832 MVR
20 feb. 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
21 feb. 2025	1 MVR = 1.192 ZAR	1 ZAR = 0.839 MVR
22 feb. 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
23 feb. 2025	1 MVR = 1.193 ZAR	1 ZAR = 0.8382 MVR
24 feb. 2025	1 MVR = 1.1927 ZAR	1 ZAR = 0.8384 MVR
25 feb. 2025	1 MVR = 1.1983 ZAR	1 ZAR = 0.8345 MVR
26 feb. 2025	1 MVR = 1.1907 ZAR	1 ZAR = 0.8398 MVR
27 feb. 2025	1 MVR = 1.1979 ZAR	1 ZAR = 0.8348 MVR
28 feb. 2025	1 MVR = 1.1945 ZAR	1 ZAR = 0.8372 MVR

Mar 2025

Data	MVR-ZAR	ZAR-MVR
01 mar. 2025	1 MVR = 1.2141 ZAR	1 ZAR = 0.8237 MVR
02 mar. 2025	1 MVR = 1.2087 ZAR	1 ZAR = 0.8273 MVR
03 mar. 2025	1 MVR = 1.2067 ZAR	1 ZAR = 0.8287 MVR
04 mar. 2025	1 MVR = 1.2034 ZAR	1 ZAR = 0.831 MVR
05 mar. 2025	1 MVR = 1.1951 ZAR	1 ZAR = 0.8367 MVR
06 mar. 2025	1 MVR = 1.1887 ZAR	1 ZAR = 0.8413 MVR
07 mar. 2025	1 MVR = 1.1773 ZAR	1 ZAR = 0.8494 MVR
08 mar. 2025	1 MVR = 1.1816 ZAR	1 ZAR = 0.8463 MVR
09 mar. 2025	1 MVR = 1.1844 ZAR	1 ZAR = 0.8443 MVR
10 mar. 2025	1 MVR = 1.18 ZAR	1 ZAR = 0.8474 MVR
11 mar. 2025	1 MVR = 1.1815 ZAR	1 ZAR = 0.8464 MVR
12 mar. 2025	1 MVR = 1.194 ZAR	1 ZAR = 0.8375 MVR
13 mar. 2025	1 MVR = 1.1937 ZAR	1 ZAR = 0.8377 MVR
14 mar. 2025	1 MVR = 1.176 ZAR	1 ZAR = 0.8503 MVR
15 mar. 2025	1 MVR = 1.181 ZAR	1 ZAR = 0.8467 MVR
16 mar. 2025	1 MVR = 1.176 ZAR	1 ZAR = 0.8504 MVR
17 mar. 2025	1 MVR = 1.1781 ZAR	1 ZAR = 0.8488 MVR
18 mar. 2025	1 MVR = 1.1716 ZAR	1 ZAR = 0.8535 MVR
19 mar. 2025	1 MVR = 1.1737 ZAR	1 ZAR = 0.852 MVR
20 mar. 2025	1 MVR = 1.178 ZAR	1 ZAR = 0.8489 MVR
21 mar. 2025	1 MVR = 1.1774 ZAR	1 ZAR = 0.8493 MVR
22 mar. 2025	1 MVR = 1.1836 ZAR	1 ZAR = 0.8449 MVR
23 mar. 2025	1 MVR = 1.1794 ZAR	1 ZAR = 0.8479 MVR
24 mar. 2025	1 MVR = 1.1726 ZAR	1 ZAR = 0.8528 MVR
25 mar. 2025	1 MVR = 1.1758 ZAR	1 ZAR = 0.8505 MVR
26 mar. 2025	1 MVR = 1.186 ZAR	1 ZAR = 0.8432 MVR
27 mar. 2025	1 MVR = 1.1848 ZAR	1 ZAR = 0.844 MVR
28 mar. 2025	1 MVR = 1.1793 ZAR	1 ZAR = 0.848 MVR
29 mar. 2025	1 MVR = 1.1938 ZAR	1 ZAR = 0.8376 MVR
30 mar. 2025	1 MVR = 1.1929 ZAR	1 ZAR = 0.8383 MVR
31 mar. 2025	1 MVR = 1.1915 ZAR	1 ZAR = 0.8393 MVR

Apr 2025

Data	MVR-ZAR	ZAR-MVR
01 apr. 2025	1 MVR = 1.1869 ZAR	1 ZAR = 0.8425 MVR
02 apr. 2025	1 MVR = 1.2094 ZAR	1 ZAR = 0.8269 MVR
03 apr. 2025	1 MVR = 1.2203 ZAR	1 ZAR = 0.8195 MVR
04 apr. 2025	1 MVR = 1.2359 ZAR	1 ZAR = 0.8091 MVR
05 apr. 2025	1 MVR = 1.2419 ZAR	1 ZAR = 0.8052 MVR
06 apr. 2025	1 MVR = 1.2416 ZAR	1 ZAR = 0.8054 MVR
07 apr. 2025	1 MVR = 1.2588 ZAR	1 ZAR = 0.7944 MVR
08 apr. 2025	1 MVR = 1.2603 ZAR	1 ZAR = 0.7934 MVR
09 apr. 2025	1 MVR = 1.283 ZAR	1 ZAR = 0.7794 MVR
10 apr. 2025	1 MVR = 1.258 ZAR	1 ZAR = 0.7949 MVR
11 apr. 2025	1 MVR = 1.2452 ZAR	1 ZAR = 0.8031 MVR
12 apr. 2025	1 MVR = 1.2418 ZAR	1 ZAR = 0.8053 MVR
13 apr. 2025	1 MVR = 1.2368 ZAR	1 ZAR = 0.8085 MVR
14 apr. 2025	1 MVR = 1.2208 ZAR	1 ZAR = 0.8192 MVR
15 apr. 2025	1 MVR = 1.2276 ZAR	1 ZAR = 0.8146 MVR
16 apr. 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
17 apr. 2025	1 MVR = 1.2222 ZAR	1 ZAR = 0.8182 MVR
18 apr. 2025	1 MVR = 1.222 ZAR	1 ZAR = 0.8183 MVR
19 apr. 2025	1 MVR = 1.2231 ZAR	1 ZAR = 0.8176 MVR
20 apr. 2025	1 MVR = 1.2219 ZAR	1 ZAR = 0.8184 MVR
21 apr. 2025	1 MVR = 1.2225 ZAR	1 ZAR = 0.818 MVR
22 apr. 2025	1 MVR = 1.2105 ZAR	1 ZAR = 0.8261 MVR
23 apr. 2025	1 MVR = 1.2072 ZAR	1 ZAR = 0.8284 MVR
24 apr. 2025	1 MVR = 1.2145 ZAR	1 ZAR = 0.8234 MVR
25 apr. 2025	1 MVR = 1.2225 ZAR	1 ZAR = 0.818 MVR
26 apr. 2025	1 MVR = 1.2127 ZAR	1 ZAR = 0.8246 MVR
27 apr. 2025	1 MVR = 1.212 ZAR	1 ZAR = 0.8251 MVR
28 apr. 2025	1 MVR = 1.209 ZAR	1 ZAR = 0.8271 MVR
29 apr. 2025	1 MVR = 1.2039 ZAR	1 ZAR = 0.8306 MVR
30 apr. 2025	1 MVR = 1.2051 ZAR	1 ZAR = 0.8298 MVR

May 2025

Data	MVR-ZAR	ZAR-MVR
01 mai 2025	1 MVR = 1.2084 ZAR	1 ZAR = 0.8275 MVR
02 mai 2025	1 MVR = 1.1939 ZAR	1 ZAR = 0.8376 MVR
03 mai 2025	1 MVR = 1.1936 ZAR	1 ZAR = 0.8378 MVR
04 mai 2025	1 MVR = 1.1932 ZAR	1 ZAR = 0.8381 MVR
05 mai 2025	1 MVR = 1.1888 ZAR	1 ZAR = 0.8412 MVR
06 mai 2025	1 MVR = 1.1855 ZAR	1 ZAR = 0.8435 MVR
07 mai 2025	1 MVR = 1.1857 ZAR	1 ZAR = 0.8434 MVR
08 mai 2025	1 MVR = 1.1783 ZAR	1 ZAR = 0.8487 MVR
09 mai 2025	1 MVR = 1.1815 ZAR	1 ZAR = 0.8464 MVR
10 mai 2025	1 MVR = 1.1814 ZAR	1 ZAR = 0.8465 MVR
11 mai 2025	1 MVR = 1.1814 ZAR	1 ZAR = 0.8465 MVR
12 mai 2025	1 MVR = 1.1878 ZAR	1 ZAR = 0.8419 MVR
13 mai 2025	1 MVR = 1.1899 ZAR	1 ZAR = 0.8404 MVR
14 mai 2025	1 MVR = 1.1807 ZAR	1 ZAR = 0.8469 MVR
15 mai 2025	1 MVR = 1.1707 ZAR	1 ZAR = 0.8542 MVR
16 mai 2025	1 MVR = 1.1694 ZAR	1 ZAR = 0.8551 MVR
17 mai 2025	1 MVR = 1.1671 ZAR	1 ZAR = 0.8568 MVR
18 mai 2025	1 MVR = 1.167 ZAR	1 ZAR = 0.8569 MVR
19 mai 2025	1 MVR = 1.1666 ZAR	1 ZAR = 0.8572 MVR
20 mai 2025	1 MVR = 1.1634 ZAR	1 ZAR = 0.8596 MVR
21 mai 2025	1 MVR = 1.1564 ZAR	1 ZAR = 0.8648 MVR
22 mai 2025	1 MVR = 1.1653 ZAR	1 ZAR = 0.8582 MVR
23 mai 2025	1 MVR = 1.1569 ZAR	1 ZAR = 0.8644 MVR
24 mai 2025	1 MVR = 1.1534 ZAR	1 ZAR = 0.867 MVR
25 mai 2025	1 MVR = 1.1542 ZAR	1 ZAR = 0.8664 MVR
26 mai 2025	1 MVR = 1.1546 ZAR	1 ZAR = 0.8661 MVR
27 mai 2025	1 MVR = 1.1572 ZAR	1 ZAR = 0.8642 MVR
28 mai 2025	1 MVR = 1.1578 ZAR	1 ZAR = 0.8637 MVR
29 mai 2025	1 MVR = 1.1545 ZAR	1 ZAR = 0.8662 MVR
30 mai 2025	1 MVR = 1.1568 ZAR	1 ZAR = 0.8645 MVR
31 mai 2025	1 MVR = 1.1647 ZAR	1 ZAR = 0.8586 MVR

Jun 2025

Data	MVR-ZAR	ZAR-MVR
01 iun. 2025	1 MVR = 1.1638 ZAR	1 ZAR = 0.8592 MVR
02 iun. 2025	1 MVR = 1.1591 ZAR	1 ZAR = 0.8627 MVR
03 iun. 2025	1 MVR = 1.1578 ZAR	1 ZAR = 0.8637 MVR
04 iun. 2025	1 MVR = 1.154 ZAR	1 ZAR = 0.8666 MVR
05 iun. 2025	1 MVR = 1.1521 ZAR	1 ZAR = 0.868 MVR
06 iun. 2025	1 MVR = 1.1531 ZAR	1 ZAR = 0.8673 MVR
07 iun. 2025	1 MVR = 1.1543 ZAR	1 ZAR = 0.8663 MVR
08 iun. 2025	1 MVR = 1.1543 ZAR	1 ZAR = 0.8663 MVR
09 iun. 2025	1 MVR = 1.1523 ZAR	1 ZAR = 0.8678 MVR
10 iun. 2025	1 MVR = 1.1468 ZAR	1 ZAR = 0.872 MVR
11 iun. 2025	1 MVR = 1.1544 ZAR	1 ZAR = 0.8663 MVR
12 iun. 2025	1 MVR = 1.1567 ZAR	1 ZAR = 0.8645 MVR
13 iun. 2025	1 MVR = 1.1679 ZAR	1 ZAR = 0.8562 MVR
14 iun. 2025	1 MVR = 1.165 ZAR	1 ZAR = 0.8584 MVR

Info schimb valutar MVR-ZAR si ZAR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri