> Schimb Valutar 2026 - MVR-XPF si XPF-MVR

Schimb Valutar 2026 - MVR-XPF si XPF-MVR

Schimb valutar MVR-XPF si XPF-MVR

Verificati aici ratele de schimb pentru MVR-XPF si XPF-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 6,5985 XPF

1 XPF = 0,1515 MVR

1An 2Ani 3Ani

MVR in XPFXPF in MVR

Jan 2026

Data	MVR-XPF	XPF-MVR
01 ian. 2026	1 MVR = 6.583 XPF	1 XPF = 0.1519 MVR
02 ian. 2026	1 MVR = 6.5881 XPF	1 XPF = 0.1518 MVR
03 ian. 2026	1 MVR = 6.5801 XPF	1 XPF = 0.152 MVR
04 ian. 2026	1 MVR = 6.5801 XPF	1 XPF = 0.152 MVR
05 ian. 2026	1 MVR = 6.6072 XPF	1 XPF = 0.1514 MVR
06 ian. 2026	1 MVR = 6.5973 XPF	1 XPF = 0.1516 MVR
07 ian. 2026	1 MVR = 6.6067 XPF	1 XPF = 0.1514 MVR
08 ian. 2026	1 MVR = 6.6151 XPF	1 XPF = 0.1512 MVR
09 ian. 2026	1 MVR = 6.6333 XPF	1 XPF = 0.1508 MVR
10 ian. 2026	1 MVR = 6.6341 XPF	1 XPF = 0.1507 MVR
11 ian. 2026	1 MVR = 6.6341 XPF	1 XPF = 0.1507 MVR
12 ian. 2026	1 MVR = 6.6071 XPF	1 XPF = 0.1514 MVR
13 ian. 2026	1 MVR = 6.627 XPF	1 XPF = 0.1509 MVR
14 ian. 2026	1 MVR = 6.621 XPF	1 XPF = 0.151 MVR
15 ian. 2026	1 MVR = 6.6417 XPF	1 XPF = 0.1506 MVR
16 ian. 2026	1 MVR = 6.6484 XPF	1 XPF = 0.1504 MVR
17 ian. 2026	1 MVR = 6.6503 XPF	1 XPF = 0.1504 MVR
18 ian. 2026	1 MVR = 6.6503 XPF	1 XPF = 0.1504 MVR
19 ian. 2026	1 MVR = 6.6375 XPF	1 XPF = 0.1507 MVR
20 ian. 2026	1 MVR = 6.5801 XPF	1 XPF = 0.152 MVR
21 ian. 2026	1 MVR = 6.5846 XPF	1 XPF = 0.1519 MVR
22 ian. 2026	1 MVR = 6.5939 XPF	1 XPF = 0.1517 MVR
23 ian. 2026	1 MVR = 6.5797 XPF	1 XPF = 0.152 MVR
24 ian. 2026	1 MVR = 6.5311 XPF	1 XPF = 0.1531 MVR
25 ian. 2026	1 MVR = 6.5311 XPF	1 XPF = 0.1531 MVR
26 ian. 2026	1 MVR = 6.521 XPF	1 XPF = 0.1534 MVR
27 ian. 2026	1 MVR = 6.4796 XPF	1 XPF = 0.1543 MVR
28 ian. 2026	1 MVR = 6.4415 XPF	1 XPF = 0.1552 MVR
29 ian. 2026	1 MVR = 6.4601 XPF	1 XPF = 0.1548 MVR
30 ian. 2026	1 MVR = 6.4782 XPF	1 XPF = 0.1544 MVR
31 ian. 2026	1 MVR = 6.5114 XPF	1 XPF = 0.1536 MVR

Feb 2026

Data	MVR-XPF	XPF-MVR
01 feb. 2026	1 MVR = 6.5114 XPF	1 XPF = 0.1536 MVR
02 feb. 2026	1 MVR = 6.512 XPF	1 XPF = 0.1536 MVR
03 feb. 2026	1 MVR = 6.551 XPF	1 XPF = 0.1526 MVR
04 feb. 2026	1 MVR = 6.5336 XPF	1 XPF = 0.1531 MVR
05 feb. 2026	1 MVR = 6.5418 XPF	1 XPF = 0.1529 MVR
06 feb. 2026	1 MVR = 6.5504 XPF	1 XPF = 0.1527 MVR
07 feb. 2026	1 MVR = 6.5357 XPF	1 XPF = 0.153 MVR
08 feb. 2026	1 MVR = 6.5357 XPF	1 XPF = 0.153 MVR
09 feb. 2026	1 MVR = 6.5035 XPF	1 XPF = 0.1538 MVR
10 feb. 2026	1 MVR = 6.4893 XPF	1 XPF = 0.1541 MVR
11 feb. 2026	1 MVR = 6.4892 XPF	1 XPF = 0.1541 MVR
12 feb. 2026	1 MVR = 6.4995 XPF	1 XPF = 0.1539 MVR
13 feb. 2026	1 MVR = 6.5117 XPF	1 XPF = 0.1536 MVR
14 feb. 2026	1 MVR = 6.5255 XPF	1 XPF = 0.1532 MVR
15 feb. 2026	1 MVR = 6.5255 XPF	1 XPF = 0.1532 MVR
16 feb. 2026	1 MVR = 6.5359 XPF	1 XPF = 0.153 MVR
17 feb. 2026	1 MVR = 6.5484 XPF	1 XPF = 0.1527 MVR
18 feb. 2026	1 MVR = 6.5394 XPF	1 XPF = 0.1529 MVR
19 feb. 2026	1 MVR = 6.579 XPF	1 XPF = 0.152 MVR
20 feb. 2026	1 MVR = 6.5865 XPF	1 XPF = 0.1518 MVR
21 feb. 2026	1 MVR = 6.5473 XPF	1 XPF = 0.1527 MVR
22 feb. 2026	1 MVR = 6.5473 XPF	1 XPF = 0.1527 MVR
23 feb. 2026	1 MVR = 6.553 XPF	1 XPF = 0.1526 MVR
24 feb. 2026	1 MVR = 6.5545 XPF	1 XPF = 0.1526 MVR
25 feb. 2026	1 MVR = 6.5557 XPF	1 XPF = 0.1525 MVR
26 feb. 2026	1 MVR = 6.5334 XPF	1 XPF = 0.1531 MVR
27 feb. 2026	1 MVR = 6.5404 XPF	1 XPF = 0.1529 MVR
28 feb. 2026	1 MVR = 6.5357 XPF	1 XPF = 0.153 MVR

Mar 2026

Data	MVR-XPF	XPF-MVR
01 mar. 2026	1 MVR = 6.5357 XPF	1 XPF = 0.153 MVR
02 mar. 2026	1 MVR = 6.5903 XPF	1 XPF = 0.1517 MVR
03 mar. 2026	1 MVR = 6.6486 XPF	1 XPF = 0.1504 MVR
04 mar. 2026	1 MVR = 6.6325 XPF	1 XPF = 0.1508 MVR
05 mar. 2026	1 MVR = 6.6429 XPF	1 XPF = 0.1505 MVR
06 mar. 2026	1 MVR = 6.6732 XPF	1 XPF = 0.1499 MVR
07 mar. 2026	1 MVR = 6.6422 XPF	1 XPF = 0.1506 MVR
08 mar. 2026	1 MVR = 6.6422 XPF	1 XPF = 0.1506 MVR
09 mar. 2026	1 MVR = 6.6758 XPF	1 XPF = 0.1498 MVR
10 mar. 2026	1 MVR = 6.6384 XPF	1 XPF = 0.1506 MVR
11 mar. 2026	1 MVR = 6.6581 XPF	1 XPF = 0.1502 MVR
12 mar. 2026	1 MVR = 6.6928 XPF	1 XPF = 0.1494 MVR
13 mar. 2026	1 MVR = 6.7327 XPF	1 XPF = 0.1485 MVR
14 mar. 2026	1 MVR = 6.7352 XPF	1 XPF = 0.1485 MVR
15 mar. 2026	1 MVR = 6.7352 XPF	1 XPF = 0.1485 MVR
16 mar. 2026	1 MVR = 6.7271 XPF	1 XPF = 0.1487 MVR
17 mar. 2026	1 MVR = 6.7016 XPF	1 XPF = 0.1492 MVR
18 mar. 2026	1 MVR = 6.6996 XPF	1 XPF = 0.1493 MVR
19 mar. 2026	1 MVR = 6.7203 XPF	1 XPF = 0.1488 MVR
20 mar. 2026	1 MVR = 6.6786 XPF	1 XPF = 0.1497 MVR
21 mar. 2026	1 MVR = 6.6588 XPF	1 XPF = 0.1502 MVR
22 mar. 2026	1 MVR = 6.6588 XPF	1 XPF = 0.1502 MVR
23 mar. 2026	1 MVR = 6.6737 XPF	1 XPF = 0.1498 MVR
24 mar. 2026	1 MVR = 6.6671 XPF	1 XPF = 0.15 MVR
25 mar. 2026	1 MVR = 6.6556 XPF	1 XPF = 0.1502 MVR
26 mar. 2026	1 MVR = 6.6974 XPF	1 XPF = 0.1493 MVR
27 mar. 2026	1 MVR = 6.7026 XPF	1 XPF = 0.1492 MVR
28 mar. 2026	1 MVR = 6.6894 XPF	1 XPF = 0.1495 MVR
29 mar. 2026	1 MVR = 6.6894 XPF	1 XPF = 0.1495 MVR
30 mar. 2026	1 MVR = 6.7206 XPF	1 XPF = 0.1488 MVR
31 mar. 2026	1 MVR = 6.7173 XPF	1 XPF = 0.1489 MVR

Apr 2026

Data	MVR-XPF	XPF-MVR
01 apr. 2026	1 MVR = 6.6447 XPF	1 XPF = 0.1505 MVR
02 apr. 2026	1 MVR = 6.7086 XPF	1 XPF = 0.1491 MVR
03 apr. 2026	1 MVR = 6.6875 XPF	1 XPF = 0.1495 MVR
04 apr. 2026	1 MVR = 6.7 XPF	1 XPF = 0.1493 MVR
05 apr. 2026	1 MVR = 6.7 XPF	1 XPF = 0.1493 MVR
06 apr. 2026	1 MVR = 6.6853 XPF	1 XPF = 0.1496 MVR
07 apr. 2026	1 MVR = 6.6809 XPF	1 XPF = 0.1497 MVR
08 apr. 2026	1 MVR = 6.5997 XPF	1 XPF = 0.1515 MVR
09 apr. 2026	1 MVR = 6.6081 XPF	1 XPF = 0.1513 MVR
10 apr. 2026	1 MVR = 6.5942 XPF	1 XPF = 0.1516 MVR
11 apr. 2026	1 MVR = 6.5816 XPF	1 XPF = 0.1519 MVR
12 apr. 2026	1 MVR = 6.5816 XPF	1 XPF = 0.1519 MVR
13 apr. 2026	1 MVR = 6.6022 XPF	1 XPF = 0.1515 MVR
14 apr. 2026	1 MVR = 6.5459 XPF	1 XPF = 0.1528 MVR
15 apr. 2026	1 MVR = 6.5538 XPF	1 XPF = 0.1526 MVR
16 apr. 2026	1 MVR = 6.5552 XPF	1 XPF = 0.1525 MVR
17 apr. 2026	1 MVR = 6.549 XPF	1 XPF = 0.1527 MVR
18 apr. 2026	1 MVR = 6.5562 XPF	1 XPF = 0.1525 MVR
19 apr. 2026	1 MVR = 6.5562 XPF	1 XPF = 0.1525 MVR
20 apr. 2026	1 MVR = 6.5568 XPF	1 XPF = 0.1525 MVR
21 apr. 2026	1 MVR = 6.5636 XPF	1 XPF = 0.1524 MVR
22 apr. 2026	1 MVR = 6.5766 XPF	1 XPF = 0.1521 MVR
23 apr. 2026	1 MVR = 6.597 XPF	1 XPF = 0.1516 MVR
24 apr. 2026	1 MVR = 6.5874 XPF	1 XPF = 0.1518 MVR
25 apr. 2026	1 MVR = 6.5885 XPF	1 XPF = 0.1518 MVR
26 apr. 2026	1 MVR = 6.5885 XPF	1 XPF = 0.1518 MVR
27 apr. 2026	1 MVR = 6.5749 XPF	1 XPF = 0.1521 MVR
28 apr. 2026	1 MVR = 6.6063 XPF	1 XPF = 0.1514 MVR
29 apr. 2026	1 MVR = 6.5991 XPF	1 XPF = 0.1515 MVR
30 apr. 2026	1 MVR = 6.5889 XPF	1 XPF = 0.1518 MVR

May 2026

Data	MVR-XPF	XPF-MVR
01 mai 2026	1 MVR = 6.5678 XPF	1 XPF = 0.1523 MVR
02 mai 2026	1 MVR = 6.585 XPF	1 XPF = 0.1519 MVR
03 mai 2026	1 MVR = 6.585 XPF	1 XPF = 0.1519 MVR
04 mai 2026	1 MVR = 6.6011 XPF	1 XPF = 0.1515 MVR
05 mai 2026	1 MVR = 6.604 XPF	1 XPF = 0.1514 MVR
06 mai 2026	1 MVR = 6.5526 XPF	1 XPF = 0.1526 MVR
07 mai 2026	1 MVR = 6.5651 XPF	1 XPF = 0.1523 MVR
08 mai 2026	1 MVR = 6.5638 XPF	1 XPF = 0.1524 MVR
09 mai 2026	1 MVR = 6.5697 XPF	1 XPF = 0.1522 MVR
10 mai 2026	1 MVR = 6.5697 XPF	1 XPF = 0.1522 MVR
11 mai 2026	1 MVR = 6.5837 XPF	1 XPF = 0.1519 MVR

Info schimb valutar MVR-XPF si XPF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri