> Schimb Valutar 2025 - MVR-XPF si XPF-MVR

Schimb Valutar 2025 - MVR-XPF si XPF-MVR

Schimb valutar MVR-XPF si XPF-MVR

Verificati aici ratele de schimb pentru MVR-XPF si XPF-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 7,1278 XPF

1 XPF = 0,1403 MVR

1An 2Ani 3Ani

MVR in XPFXPF in MVR

Jan 2025

Data	MVR-XPF	XPF-MVR
01 ian. 2025	1 MVR = 7.4442 XPF	1 XPF = 0.1343 MVR
02 ian. 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
03 ian. 2025	1 MVR = 7.5209 XPF	1 XPF = 0.133 MVR
04 ian. 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
05 ian. 2025	1 MVR = 7.5115 XPF	1 XPF = 0.1331 MVR
06 ian. 2025	1 MVR = 7.441 XPF	1 XPF = 0.1344 MVR
07 ian. 2025	1 MVR = 7.4339 XPF	1 XPF = 0.1345 MVR
08 ian. 2025	1 MVR = 7.5053 XPF	1 XPF = 0.1332 MVR
09 ian. 2025	1 MVR = 7.5172 XPF	1 XPF = 0.133 MVR
10 ian. 2025	1 MVR = 7.5175 XPF	1 XPF = 0.133 MVR
11 ian. 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
12 ian. 2025	1 MVR = 7.5544 XPF	1 XPF = 0.1324 MVR
13 ian. 2025	1 MVR = 7.5991 XPF	1 XPF = 0.1316 MVR
14 ian. 2025	1 MVR = 7.5528 XPF	1 XPF = 0.1324 MVR
15 ian. 2025	1 MVR = 7.5198 XPF	1 XPF = 0.133 MVR
16 ian. 2025	1 MVR = 7.5385 XPF	1 XPF = 0.1327 MVR
17 ian. 2025	1 MVR = 7.5232 XPF	1 XPF = 0.1329 MVR
18 ian. 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
19 ian. 2025	1 MVR = 7.5096 XPF	1 XPF = 0.1332 MVR
20 ian. 2025	1 MVR = 7.5157 XPF	1 XPF = 0.1331 MVR
21 ian. 2025	1 MVR = 7.4807 XPF	1 XPF = 0.1337 MVR
22 ian. 2025	1 MVR = 7.4185 XPF	1 XPF = 0.1348 MVR
23 ian. 2025	1 MVR = 7.4403 XPF	1 XPF = 0.1344 MVR
24 ian. 2025	1 MVR = 7.3947 XPF	1 XPF = 0.1352 MVR
25 ian. 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
26 ian. 2025	1 MVR = 7.3723 XPF	1 XPF = 0.1356 MVR
27 ian. 2025	1 MVR = 7.3672 XPF	1 XPF = 0.1357 MVR
28 ian. 2025	1 MVR = 7.434 XPF	1 XPF = 0.1345 MVR
29 ian. 2025	1 MVR = 7.4436 XPF	1 XPF = 0.1343 MVR
30 ian. 2025	1 MVR = 7.4497 XPF	1 XPF = 0.1342 MVR
31 ian. 2025	1 MVR = 7.458 XPF	1 XPF = 0.1341 MVR

Feb 2025

Data	MVR-XPF	XPF-MVR
01 feb. 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
02 feb. 2025	1 MVR = 7.473 XPF	1 XPF = 0.1338 MVR
03 feb. 2025	1 MVR = 7.5399 XPF	1 XPF = 0.1326 MVR
04 feb. 2025	1 MVR = 7.524 XPF	1 XPF = 0.1329 MVR
05 feb. 2025	1 MVR = 7.4388 XPF	1 XPF = 0.1344 MVR
06 feb. 2025	1 MVR = 7.4749 XPF	1 XPF = 0.1338 MVR
07 feb. 2025	1 MVR = 7.4704 XPF	1 XPF = 0.1339 MVR
08 feb. 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
09 feb. 2025	1 MVR = 7.4946 XPF	1 XPF = 0.1334 MVR
10 feb. 2025	1 MVR = 7.5056 XPF	1 XPF = 0.1332 MVR
11 feb. 2025	1 MVR = 7.5022 XPF	1 XPF = 0.1333 MVR
12 feb. 2025	1 MVR = 7.4648 XPF	1 XPF = 0.134 MVR
13 feb. 2025	1 MVR = 7.4592 XPF	1 XPF = 0.1341 MVR
14 feb. 2025	1 MVR = 7.3933 XPF	1 XPF = 0.1353 MVR
15 feb. 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
16 feb. 2025	1 MVR = 7.3798 XPF	1 XPF = 0.1355 MVR
17 feb. 2025	1 MVR = 7.3972 XPF	1 XPF = 0.1352 MVR
18 feb. 2025	1 MVR = 7.4111 XPF	1 XPF = 0.1349 MVR
19 feb. 2025	1 MVR = 7.4267 XPF	1 XPF = 0.1346 MVR
20 feb. 2025	1 MVR = 7.402 XPF	1 XPF = 0.1351 MVR
21 feb. 2025	1 MVR = 7.3976 XPF	1 XPF = 0.1352 MVR
22 feb. 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
23 feb. 2025	1 MVR = 7.403 XPF	1 XPF = 0.1351 MVR
24 feb. 2025	1 MVR = 7.4094 XPF	1 XPF = 0.135 MVR
25 feb. 2025	1 MVR = 7.4097 XPF	1 XPF = 0.135 MVR
26 feb. 2025	1 MVR = 7.3667 XPF	1 XPF = 0.1357 MVR
27 feb. 2025	1 MVR = 7.3945 XPF	1 XPF = 0.1352 MVR
28 feb. 2025	1 MVR = 7.4268 XPF	1 XPF = 0.1346 MVR

Mar 2025

Data	MVR-XPF	XPF-MVR
01 mar. 2025	1 MVR = 7.4646 XPF	1 XPF = 0.134 MVR
02 mar. 2025	1 MVR = 7.4382 XPF	1 XPF = 0.1344 MVR
03 mar. 2025	1 MVR = 7.3826 XPF	1 XPF = 0.1355 MVR
04 mar. 2025	1 MVR = 7.3527 XPF	1 XPF = 0.136 MVR
05 mar. 2025	1 MVR = 7.2409 XPF	1 XPF = 0.1381 MVR
06 mar. 2025	1 MVR = 7.1766 XPF	1 XPF = 0.1393 MVR
07 mar. 2025	1 MVR = 7.1415 XPF	1 XPF = 0.14 MVR
08 mar. 2025	1 MVR = 7.1313 XPF	1 XPF = 0.1402 MVR
09 mar. 2025	1 MVR = 7.1458 XPF	1 XPF = 0.1399 MVR
10 mar. 2025	1 MVR = 7.1186 XPF	1 XPF = 0.1405 MVR
11 mar. 2025	1 MVR = 7.075 XPF	1 XPF = 0.1413 MVR
12 mar. 2025	1 MVR = 7.1063 XPF	1 XPF = 0.1407 MVR
13 mar. 2025	1 MVR = 7.1316 XPF	1 XPF = 0.1402 MVR
14 mar. 2025	1 MVR = 7.0843 XPF	1 XPF = 0.1412 MVR
15 mar. 2025	1 MVR = 7.0897 XPF	1 XPF = 0.1411 MVR
16 mar. 2025	1 MVR = 7.0669 XPF	1 XPF = 0.1415 MVR
17 mar. 2025	1 MVR = 7.1091 XPF	1 XPF = 0.1407 MVR
18 mar. 2025	1 MVR = 7.0886 XPF	1 XPF = 0.1411 MVR
19 mar. 2025	1 MVR = 7.082 XPF	1 XPF = 0.1412 MVR
20 mar. 2025	1 MVR = 7.1307 XPF	1 XPF = 0.1402 MVR
21 mar. 2025	1 MVR = 7.1349 XPF	1 XPF = 0.1402 MVR
22 mar. 2025	1 MVR = 7.1221 XPF	1 XPF = 0.1404 MVR
23 mar. 2025	1 MVR = 7.0975 XPF	1 XPF = 0.1409 MVR
24 mar. 2025	1 MVR = 7.1285 XPF	1 XPF = 0.1403 MVR
25 mar. 2025	1 MVR = 7.1432 XPF	1 XPF = 0.14 MVR
26 mar. 2025	1 MVR = 7.1847 XPF	1 XPF = 0.1392 MVR
27 mar. 2025	1 MVR = 7.1797 XPF	1 XPF = 0.1393 MVR
28 mar. 2025	1 MVR = 7.1863 XPF	1 XPF = 0.1392 MVR
29 mar. 2025	1 MVR = 7.0979 XPF	1 XPF = 0.1409 MVR
30 mar. 2025	1 MVR = 7.0921 XPF	1 XPF = 0.141 MVR
31 mar. 2025	1 MVR = 7.1616 XPF	1 XPF = 0.1396 MVR

Apr 2025

Data	MVR-XPF	XPF-MVR
01 apr. 2025	1 MVR = 7.1654 XPF	1 XPF = 0.1396 MVR
02 apr. 2025	1 MVR = 7.1739 XPF	1 XPF = 0.1394 MVR
03 apr. 2025	1 MVR = 6.9679 XPF	1 XPF = 0.1435 MVR
04 apr. 2025	1 MVR = 7.0037 XPF	1 XPF = 0.1428 MVR
05 apr. 2025	1 MVR = 7.0687 XPF	1 XPF = 0.1415 MVR
06 apr. 2025	1 MVR = 7.0687 XPF	1 XPF = 0.1415 MVR
07 apr. 2025	1 MVR = 7.0673 XPF	1 XPF = 0.1415 MVR
08 apr. 2025	1 MVR = 7.0636 XPF	1 XPF = 0.1416 MVR
09 apr. 2025	1 MVR = 7.012 XPF	1 XPF = 0.1426 MVR
10 apr. 2025	1 MVR = 6.977 XPF	1 XPF = 0.1433 MVR
11 apr. 2025	1 MVR = 6.7975 XPF	1 XPF = 0.1471 MVR
12 apr. 2025	1 MVR = 6.8197 XPF	1 XPF = 0.1466 MVR
13 apr. 2025	1 MVR = 6.7971 XPF	1 XPF = 0.1471 MVR
14 apr. 2025	1 MVR = 6.7687 XPF	1 XPF = 0.1477 MVR
15 apr. 2025	1 MVR = 6.8431 XPF	1 XPF = 0.1461 MVR
16 apr. 2025	1 MVR = 6.7969 XPF	1 XPF = 0.1471 MVR
17 apr. 2025	1 MVR = 6.8158 XPF	1 XPF = 0.1467 MVR
18 apr. 2025	1 MVR = 6.8127 XPF	1 XPF = 0.1468 MVR
19 apr. 2025	1 MVR = 6.8121 XPF	1 XPF = 0.1468 MVR
20 apr. 2025	1 MVR = 6.8121 XPF	1 XPF = 0.1468 MVR
21 apr. 2025	1 MVR = 6.8155 XPF	1 XPF = 0.1467 MVR
22 apr. 2025	1 MVR = 6.7483 XPF	1 XPF = 0.1482 MVR
23 apr. 2025	1 MVR = 6.7865 XPF	1 XPF = 0.1474 MVR
24 apr. 2025	1 MVR = 6.8119 XPF	1 XPF = 0.1468 MVR
25 apr. 2025	1 MVR = 6.818 XPF	1 XPF = 0.1467 MVR
26 apr. 2025	1 MVR = 6.7919 XPF	1 XPF = 0.1472 MVR
27 apr. 2025	1 MVR = 6.8132 XPF	1 XPF = 0.1468 MVR
28 apr. 2025	1 MVR = 6.817 XPF	1 XPF = 0.1467 MVR
29 apr. 2025	1 MVR = 6.8077 XPF	1 XPF = 0.1469 MVR
30 apr. 2025	1 MVR = 6.8065 XPF	1 XPF = 0.1469 MVR

May 2025

Data	MVR-XPF	XPF-MVR
01 mai 2025	1 MVR = 6.8345 XPF	1 XPF = 0.1463 MVR
02 mai 2025	1 MVR = 6.83 XPF	1 XPF = 0.1464 MVR
03 mai 2025	1 MVR = 6.8519 XPF	1 XPF = 0.1459 MVR
04 mai 2025	1 MVR = 6.8519 XPF	1 XPF = 0.1459 MVR
05 mai 2025	1 MVR = 6.8276 XPF	1 XPF = 0.1465 MVR
06 mai 2025	1 MVR = 6.8423 XPF	1 XPF = 0.1461 MVR
07 mai 2025	1 MVR = 6.8142 XPF	1 XPF = 0.1468 MVR
08 mai 2025	1 MVR = 6.8573 XPF	1 XPF = 0.1458 MVR
09 mai 2025	1 MVR = 6.8809 XPF	1 XPF = 0.1453 MVR
10 mai 2025	1 MVR = 6.884 XPF	1 XPF = 0.1453 MVR
11 mai 2025	1 MVR = 6.884 XPF	1 XPF = 0.1453 MVR
12 mai 2025	1 MVR = 6.9779 XPF	1 XPF = 0.1433 MVR
13 mai 2025	1 MVR = 6.9742 XPF	1 XPF = 0.1434 MVR
14 mai 2025	1 MVR = 6.8837 XPF	1 XPF = 0.1453 MVR
15 mai 2025	1 MVR = 6.9049 XPF	1 XPF = 0.1448 MVR
16 mai 2025	1 MVR = 6.8919 XPF	1 XPF = 0.1451 MVR
17 mai 2025	1 MVR = 6.9143 XPF	1 XPF = 0.1446 MVR
18 mai 2025	1 MVR = 6.9143 XPF	1 XPF = 0.1446 MVR
19 mai 2025	1 MVR = 6.8474 XPF	1 XPF = 0.146 MVR
20 mai 2025	1 MVR = 6.8638 XPF	1 XPF = 0.1457 MVR
21 mai 2025	1 MVR = 6.8125 XPF	1 XPF = 0.1468 MVR
22 mai 2025	1 MVR = 6.8264 XPF	1 XPF = 0.1465 MVR
23 mai 2025	1 MVR = 6.7957 XPF	1 XPF = 0.1472 MVR
24 mai 2025	1 MVR = 6.7885 XPF	1 XPF = 0.1473 MVR
25 mai 2025	1 MVR = 6.7885 XPF	1 XPF = 0.1473 MVR
26 mai 2025	1 MVR = 6.785 XPF	1 XPF = 0.1474 MVR
27 mai 2025	1 MVR = 6.8023 XPF	1 XPF = 0.147 MVR
28 mai 2025	1 MVR = 6.8165 XPF	1 XPF = 0.1467 MVR
29 mai 2025	1 MVR = 6.8415 XPF	1 XPF = 0.1462 MVR
30 mai 2025	1 MVR = 6.8077 XPF	1 XPF = 0.1469 MVR
31 mai 2025	1 MVR = 6.8019 XPF	1 XPF = 0.147 MVR

Jun 2025

Data	MVR-XPF	XPF-MVR
01 iun. 2025	1 MVR = 6.8019 XPF	1 XPF = 0.147 MVR
02 iun. 2025	1 MVR = 6.7591 XPF	1 XPF = 0.1479 MVR
03 iun. 2025	1 MVR = 6.7765 XPF	1 XPF = 0.1476 MVR
04 iun. 2025	1 MVR = 6.7799 XPF	1 XPF = 0.1475 MVR
05 iun. 2025	1 MVR = 6.7791 XPF	1 XPF = 0.1475 MVR
06 iun. 2025	1 MVR = 6.78 XPF	1 XPF = 0.1475 MVR
07 iun. 2025	1 MVR = 6.7923 XPF	1 XPF = 0.1472 MVR
08 iun. 2025	1 MVR = 6.7923 XPF	1 XPF = 0.1472 MVR
09 iun. 2025	1 MVR = 6.7895 XPF	1 XPF = 0.1473 MVR
10 iun. 2025	1 MVR = 6.7736 XPF	1 XPF = 0.1476 MVR
11 iun. 2025	1 MVR = 6.7782 XPF	1 XPF = 0.1475 MVR
12 iun. 2025	1 MVR = 6.6859 XPF	1 XPF = 0.1496 MVR
13 iun. 2025	1 MVR = 6.7356 XPF	1 XPF = 0.1485 MVR
14 iun. 2025	1 MVR = 6.7037 XPF	1 XPF = 0.1492 MVR

Info schimb valutar MVR-XPF si XPF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri