currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-XOF si XOF-MVR

Schimb Valutar 2026 - MVR-XOF si XOF-MVR

Schimb valutar MVR-XOF si XOF-MVR

Verificati aici ratele de schimb pentru MVR-XOF si XOF-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 36,1897 XOF
1 XOF = 0,0276 MVR

Jan 2026

DataMVR-XOFXOF-MVR
01 ian. 2026 1 MVR = 36.1679 XOF 1 XOF = 0.0276 MVR
02 ian. 2026 1 MVR = 36.2099 XOF 1 XOF = 0.0276 MVR
03 ian. 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
04 ian. 2026 1 MVR = 36.1692 XOF 1 XOF = 0.0276 MVR
05 ian. 2026 1 MVR = 36.3215 XOF 1 XOF = 0.0275 MVR
06 ian. 2026 1 MVR = 36.253 XOF 1 XOF = 0.0276 MVR
07 ian. 2026 1 MVR = 36.3183 XOF 1 XOF = 0.0275 MVR
08 ian. 2026 1 MVR = 36.3708 XOF 1 XOF = 0.0275 MVR
09 ian. 2026 1 MVR = 36.4633 XOF 1 XOF = 0.0274 MVR
10 ian. 2026 1 MVR = 36.3836 XOF 1 XOF = 0.0275 MVR
11 ian. 2026 1 MVR = 36.4614 XOF 1 XOF = 0.0274 MVR
12 ian. 2026 1 MVR = 36.3164 XOF 1 XOF = 0.0275 MVR
13 ian. 2026 1 MVR = 36.3919 XOF 1 XOF = 0.0275 MVR
14 ian. 2026 1 MVR = 36.4295 XOF 1 XOF = 0.0275 MVR
15 ian. 2026 1 MVR = 36.4963 XOF 1 XOF = 0.0274 MVR
16 ian. 2026 1 MVR = 36.5353 XOF 1 XOF = 0.0274 MVR
17 ian. 2026 1 MVR = 36.5588 XOF 1 XOF = 0.0274 MVR
18 ian. 2026 1 MVR = 36.5588 XOF 1 XOF = 0.0274 MVR
19 ian. 2026 1 MVR = 36.4749 XOF 1 XOF = 0.0274 MVR
20 ian. 2026 1 MVR = 36.1394 XOF 1 XOF = 0.0277 MVR
21 ian. 2026 1 MVR = 36.2235 XOF 1 XOF = 0.0276 MVR
22 ian. 2026 1 MVR = 36.2486 XOF 1 XOF = 0.0276 MVR
23 ian. 2026 1 MVR = 36.1663 XOF 1 XOF = 0.0277 MVR
24 ian. 2026 1 MVR = 35.8927 XOF 1 XOF = 0.0279 MVR
25 ian. 2026 1 MVR = 35.8927 XOF 1 XOF = 0.0279 MVR
26 ian. 2026 1 MVR = 35.8137 XOF 1 XOF = 0.0279 MVR
27 ian. 2026 1 MVR = 35.6252 XOF 1 XOF = 0.0281 MVR
28 ian. 2026 1 MVR = 35.4339 XOF 1 XOF = 0.0282 MVR
29 ian. 2026 1 MVR = 35.4708 XOF 1 XOF = 0.0282 MVR
30 ian. 2026 1 MVR = 35.5381 XOF 1 XOF = 0.0281 MVR
31 ian. 2026 1 MVR = 35.7827 XOF 1 XOF = 0.0279 MVR

Feb 2026

DataMVR-XOFXOF-MVR
01 feb. 2026 1 MVR = 35.7909 XOF 1 XOF = 0.0279 MVR
02 feb. 2026 1 MVR = 35.7987 XOF 1 XOF = 0.0279 MVR
03 feb. 2026 1 MVR = 36.0023 XOF 1 XOF = 0.0278 MVR
04 feb. 2026 1 MVR = 35.9314 XOF 1 XOF = 0.0278 MVR
05 feb. 2026 1 MVR = 35.9871 XOF 1 XOF = 0.0278 MVR
06 feb. 2026 1 MVR = 36.0127 XOF 1 XOF = 0.0278 MVR
07 feb. 2026 1 MVR = 35.9049 XOF 1 XOF = 0.0279 MVR
08 feb. 2026 1 MVR = 35.9049 XOF 1 XOF = 0.0279 MVR
09 feb. 2026 1 MVR = 35.7474 XOF 1 XOF = 0.028 MVR
10 feb. 2026 1 MVR = 35.6327 XOF 1 XOF = 0.0281 MVR
11 feb. 2026 1 MVR = 35.6604 XOF 1 XOF = 0.028 MVR
12 feb. 2026 1 MVR = 35.71 XOF 1 XOF = 0.028 MVR
13 feb. 2026 1 MVR = 35.8028 XOF 1 XOF = 0.0279 MVR
14 feb. 2026 1 MVR = 35.868 XOF 1 XOF = 0.0279 MVR
15 feb. 2026 1 MVR = 35.868 XOF 1 XOF = 0.0279 MVR
16 feb. 2026 1 MVR = 35.9075 XOF 1 XOF = 0.0278 MVR
17 feb. 2026 1 MVR = 35.9923 XOF 1 XOF = 0.0278 MVR
18 feb. 2026 1 MVR = 35.9668 XOF 1 XOF = 0.0278 MVR
19 feb. 2026 1 MVR = 36.164 XOF 1 XOF = 0.0277 MVR
20 feb. 2026 1 MVR = 36.2071 XOF 1 XOF = 0.0276 MVR
21 feb. 2026 1 MVR = 35.976 XOF 1 XOF = 0.0278 MVR
22 feb. 2026 1 MVR = 35.976 XOF 1 XOF = 0.0278 MVR
23 feb. 2026 1 MVR = 36.0107 XOF 1 XOF = 0.0278 MVR
24 feb. 2026 1 MVR = 36.0289 XOF 1 XOF = 0.0278 MVR
25 feb. 2026 1 MVR = 36.0364 XOF 1 XOF = 0.0277 MVR
26 feb. 2026 1 MVR = 35.938 XOF 1 XOF = 0.0278 MVR
27 feb. 2026 1 MVR = 35.9391 XOF 1 XOF = 0.0278 MVR
28 feb. 2026 1 MVR = 35.9201 XOF 1 XOF = 0.0278 MVR

Mar 2026

DataMVR-XOFXOF-MVR
01 mar. 2026 1 MVR = 35.9201 XOF 1 XOF = 0.0278 MVR
02 mar. 2026 1 MVR = 36.2239 XOF 1 XOF = 0.0276 MVR
03 mar. 2026 1 MVR = 36.5695 XOF 1 XOF = 0.0273 MVR
04 mar. 2026 1 MVR = 36.4587 XOF 1 XOF = 0.0274 MVR
05 mar. 2026 1 MVR = 36.5363 XOF 1 XOF = 0.0274 MVR
06 mar. 2026 1 MVR = 36.7006 XOF 1 XOF = 0.0272 MVR
07 mar. 2026 1 MVR = 36.499 XOF 1 XOF = 0.0274 MVR
08 mar. 2026 1 MVR = 36.499 XOF 1 XOF = 0.0274 MVR
09 mar. 2026 1 MVR = 36.7012 XOF 1 XOF = 0.0272 MVR
10 mar. 2026 1 MVR = 36.509 XOF 1 XOF = 0.0274 MVR
11 mar. 2026 1 MVR = 36.5861 XOF 1 XOF = 0.0273 MVR
12 mar. 2026 1 MVR = 36.7791 XOF 1 XOF = 0.0272 MVR
13 mar. 2026 1 MVR = 37.0097 XOF 1 XOF = 0.027 MVR
14 mar. 2026 1 MVR = 37.0162 XOF 1 XOF = 0.027 MVR
15 mar. 2026 1 MVR = 37.0162 XOF 1 XOF = 0.027 MVR
16 mar. 2026 1 MVR = 36.9771 XOF 1 XOF = 0.027 MVR
17 mar. 2026 1 MVR = 36.8388 XOF 1 XOF = 0.0271 MVR
18 mar. 2026 1 MVR = 36.8012 XOF 1 XOF = 0.0272 MVR

Info schimb valutar MVR-XOF si XOF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats