currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-XOF si XOF-MVR

Schimb Valutar 2025 - MVR-XOF si XOF-MVR

Schimb valutar MVR-XOF si XOF-MVR

Verificati aici ratele de schimb pentru MVR-XOF si XOF-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 40,3914 XOF
1 XOF = 0,0248 MVR
MVR in XOFXOF in MVR
38,8454 Data: 4.5 38,5387 Data: 4.4 39,0842 Data: 4.3 39,4515 Data: 4.2 39,2627 Data: 4.1 39,3742 Data: 3.31 39,1196 Data: 3.30 39,2392 Data: 3.29 39,5327 Data: 3.28 39,4395 Data: 3.27 39,5022 Data: 3.26 39,3434 Data: 3.25 39,2273 Data: 3.24 39,1544 Data: 3.23 39,1490 Data: 3.22 39,1548 Data: 3.21 39,0464 Data: 3.20 38,8660 Data: 3.19 38,8932 Data: 3.18 39,0575 Data: 3.17 38,9625 Data: 3.16 38,9709 Data: 3.15 39,1183 Data: 3.14 39,2051 Data: 3.13 39,0809 Data: 3.12 39,1862 Data: 3.11 39,1687 Data: 3.10 39,2801 Data: 3.9 39,1264 Data: 3.8 39,2716 Data: 3.7 39,4441 Data: 3.6 39,8029 Data: 3.5 40,4375 Data: 3.4 40,9633 Data: 3.3 40,8898 Data: 3.2 40,9319 Data: 3.1 40,8140 Data: 2.28 40,6486 Data: 2.27 40,4718 Data: 2.26 40,7074 Data: 2.25 40,6918 Data: 2.24 40,6901 Data: 2.23 40,6901 Data: 2.22 40,6798 Data: 2.21 40,8166 Data: 2.20 40,8135 Data: 2.19 40,7403 Data: 2.18 40,6397 Data: 2.17 40,5622 Data: 2.16 40,5622 Data: 2.15 40,6790 Data: 2.14 40,9508 Data: 2.13 41,0349 Data: 2.12 41,2480 Data: 2.11 41,2802 Data: 2.10 41,1842 Data: 2.9 41,1842 Data: 2.8 41,0630 Data: 2.7 41,0902 Data: 2.6 40,9117 Data: 2.5 41,3715 Data: 2.4 41,5012 Data: 2.3 41,0769 Data: 2.2 41,0078 Data: 2.1 41,0083 Data: 1.31 40,9614 Data: 1.30 40,9504 Data: 1.29 40,8909 Data: 1.28 40,4904 Data: 1.27 40,5178 Data: 1.26 40,5178 Data: 1.25 40,6285 Data: 1.24 40,9407 Data: 1.23 40,9067 Data: 1.22 41,1284 Data: 1.21 41,3763 Data: 1.20 41,3184 Data: 1.19 41,3184 Data: 1.18 41,3226 Data: 1.17 41,4334 Data: 1.16 41,3302 Data: 1.15 41,5583 Data: 1.14 41,7963 Data: 1.13 41,5193 Data: 1.12 41,5193 Data: 1.11 41,3357 Data: 1.10 41,3186 Data: 1.9 41,2767 Data: 1.8 40,7893 Data: 1.7 40,9282 Data: 1.6 41,2858 Data: 1.5 41,2858 Data: 1.4 41,3610 Data: 1.3 41,2577 Data: 1.2 40,7277 Data: 1.1 38,8454 Data: 4.5 38,5387 Data: 4.4 39,0842 Data: 4.3 39,4515 Data: 4.2 39,2627 Data: 4.1 39,3742 Data: 3.31 39,1196 Data: 3.30 39,2392 Data: 3.29 39,5327 Data: 3.28 39,4395 Data: 3.27 39,5022 Data: 3.26 39,3434 Data: 3.25 39,2273 Data: 3.24 39,1544 Data: 3.23 39,1490 Data: 3.22 39,1548 Data: 3.21 39,0464 Data: 3.20 38,8660 Data: 3.19 38,8932 Data: 3.18 39,0575 Data: 3.17 38,9625 Data: 3.16 38,9709 Data: 3.15 39,1183 Data: 3.14 39,2051 Data: 3.13 39,0809 Data: 3.12 39,1862 Data: 3.11 39,1687 Data: 3.10 39,2801 Data: 3.9 39,1264 Data: 3.8 39,2716 Data: 3.7 39,4441 Data: 3.6 39,8029 Data: 3.5 40,4375 Data: 3.4 40,9633 Data: 3.3 40,8898 Data: 3.2 40,9319 Data: 3.1 40,8140 Data: 2.28 40,6486 Data: 2.27 40,4718 Data: 2.26 40,7074 Data: 2.25 40,6918 Data: 2.24 40,6901 Data: 2.23 40,6901 Data: 2.22 40,6798 Data: 2.21 40,8166 Data: 2.20 40,8135 Data: 2.19 40,7403 Data: 2.18 40,6397 Data: 2.17 40,5622 Data: 2.16 40,5622 Data: 2.15 40,6790 Data: 2.14 40,9508 Data: 2.13 41,0349 Data: 2.12 41,2480 Data: 2.11 41,2802 Data: 2.10 41,1842 Data: 2.9 41,1842 Data: 2.8 41,0630 Data: 2.7 41,0902 Data: 2.6 40,9117 Data: 2.5 41,3715 Data: 2.4 41,5012 Data: 2.3 41,0769 Data: 2.2 41,0078 Data: 2.1 41,0083 Data: 1.31 40,9614 Data: 1.30 40,9504 Data: 1.29 40,8909 Data: 1.28 40,4904 Data: 1.27 40,5178 Data: 1.26 40,5178 Data: 1.25 40,6285 Data: 1.24 40,9407 Data: 1.23 40,9067 Data: 1.22 41,1284 Data: 1.21 41,3763 Data: 1.20 41,3184 Data: 1.19 41,3184 Data: 1.18 41,3226 Data: 1.17 41,4334 Data: 1.16 41,3302 Data: 1.15 41,5583 Data: 1.14 41,7963 Data: 1.13 41,5193 Data: 1.12 41,5193 Data: 1.11 41,3357 Data: 1.10 41,3186 Data: 1.9 41,2767 Data: 1.8 40,7893 Data: 1.7 40,9282 Data: 1.6 41,2858 Data: 1.5 41,2858 Data: 1.4 41,3610 Data: 1.3 41,2577 Data: 1.2 40,7277 Data: 1.1

Jan 2025

DataMVR-XOFXOF-MVR
01 ian. 2025 1 MVR = 40.7277 XOF 1 XOF = 0.0246 MVR
02 ian. 2025 1 MVR = 41.2577 XOF 1 XOF = 0.0242 MVR
03 ian. 2025 1 MVR = 41.361 XOF 1 XOF = 0.0242 MVR
04 ian. 2025 1 MVR = 41.2858 XOF 1 XOF = 0.0242 MVR
05 ian. 2025 1 MVR = 41.2858 XOF 1 XOF = 0.0242 MVR
06 ian. 2025 1 MVR = 40.9282 XOF 1 XOF = 0.0244 MVR
07 ian. 2025 1 MVR = 40.7893 XOF 1 XOF = 0.0245 MVR
08 ian. 2025 1 MVR = 41.2767 XOF 1 XOF = 0.0242 MVR
09 ian. 2025 1 MVR = 41.3186 XOF 1 XOF = 0.0242 MVR
10 ian. 2025 1 MVR = 41.3357 XOF 1 XOF = 0.0242 MVR
11 ian. 2025 1 MVR = 41.5193 XOF 1 XOF = 0.0241 MVR
12 ian. 2025 1 MVR = 41.5193 XOF 1 XOF = 0.0241 MVR
13 ian. 2025 1 MVR = 41.7963 XOF 1 XOF = 0.0239 MVR
14 ian. 2025 1 MVR = 41.5583 XOF 1 XOF = 0.0241 MVR
15 ian. 2025 1 MVR = 41.3302 XOF 1 XOF = 0.0242 MVR
16 ian. 2025 1 MVR = 41.4334 XOF 1 XOF = 0.0241 MVR
17 ian. 2025 1 MVR = 41.3226 XOF 1 XOF = 0.0242 MVR
18 ian. 2025 1 MVR = 41.3184 XOF 1 XOF = 0.0242 MVR
19 ian. 2025 1 MVR = 41.3184 XOF 1 XOF = 0.0242 MVR
20 ian. 2025 1 MVR = 41.3763 XOF 1 XOF = 0.0242 MVR
21 ian. 2025 1 MVR = 41.1284 XOF 1 XOF = 0.0243 MVR
22 ian. 2025 1 MVR = 40.9067 XOF 1 XOF = 0.0244 MVR
23 ian. 2025 1 MVR = 40.9407 XOF 1 XOF = 0.0244 MVR
24 ian. 2025 1 MVR = 40.6285 XOF 1 XOF = 0.0246 MVR
25 ian. 2025 1 MVR = 40.5178 XOF 1 XOF = 0.0247 MVR
26 ian. 2025 1 MVR = 40.5178 XOF 1 XOF = 0.0247 MVR
27 ian. 2025 1 MVR = 40.4904 XOF 1 XOF = 0.0247 MVR
28 ian. 2025 1 MVR = 40.8909 XOF 1 XOF = 0.0245 MVR
29 ian. 2025 1 MVR = 40.9504 XOF 1 XOF = 0.0244 MVR
30 ian. 2025 1 MVR = 40.9614 XOF 1 XOF = 0.0244 MVR
31 ian. 2025 1 MVR = 41.0083 XOF 1 XOF = 0.0244 MVR

Feb 2025

DataMVR-XOFXOF-MVR
01 feb. 2025 1 MVR = 41.0078 XOF 1 XOF = 0.0244 MVR
02 feb. 2025 1 MVR = 41.0769 XOF 1 XOF = 0.0243 MVR
03 feb. 2025 1 MVR = 41.5012 XOF 1 XOF = 0.0241 MVR
04 feb. 2025 1 MVR = 41.3715 XOF 1 XOF = 0.0242 MVR
05 feb. 2025 1 MVR = 40.9117 XOF 1 XOF = 0.0244 MVR
06 feb. 2025 1 MVR = 41.0902 XOF 1 XOF = 0.0243 MVR
07 feb. 2025 1 MVR = 41.063 XOF 1 XOF = 0.0244 MVR
08 feb. 2025 1 MVR = 41.1842 XOF 1 XOF = 0.0243 MVR
09 feb. 2025 1 MVR = 41.1842 XOF 1 XOF = 0.0243 MVR
10 feb. 2025 1 MVR = 41.2802 XOF 1 XOF = 0.0242 MVR
11 feb. 2025 1 MVR = 41.248 XOF 1 XOF = 0.0242 MVR
12 feb. 2025 1 MVR = 41.0349 XOF 1 XOF = 0.0244 MVR
13 feb. 2025 1 MVR = 40.9508 XOF 1 XOF = 0.0244 MVR
14 feb. 2025 1 MVR = 40.679 XOF 1 XOF = 0.0246 MVR
15 feb. 2025 1 MVR = 40.5622 XOF 1 XOF = 0.0247 MVR
16 feb. 2025 1 MVR = 40.5622 XOF 1 XOF = 0.0247 MVR
17 feb. 2025 1 MVR = 40.6397 XOF 1 XOF = 0.0246 MVR
18 feb. 2025 1 MVR = 40.7403 XOF 1 XOF = 0.0245 MVR
19 feb. 2025 1 MVR = 40.8135 XOF 1 XOF = 0.0245 MVR
20 feb. 2025 1 MVR = 40.8166 XOF 1 XOF = 0.0245 MVR
21 feb. 2025 1 MVR = 40.6798 XOF 1 XOF = 0.0246 MVR
22 feb. 2025 1 MVR = 40.6901 XOF 1 XOF = 0.0246 MVR
23 feb. 2025 1 MVR = 40.6901 XOF 1 XOF = 0.0246 MVR
24 feb. 2025 1 MVR = 40.6918 XOF 1 XOF = 0.0246 MVR
25 feb. 2025 1 MVR = 40.7074 XOF 1 XOF = 0.0246 MVR
26 feb. 2025 1 MVR = 40.4718 XOF 1 XOF = 0.0247 MVR
27 feb. 2025 1 MVR = 40.6486 XOF 1 XOF = 0.0246 MVR
28 feb. 2025 1 MVR = 40.814 XOF 1 XOF = 0.0245 MVR

Mar 2025

DataMVR-XOFXOF-MVR
01 mar. 2025 1 MVR = 40.9319 XOF 1 XOF = 0.0244 MVR
02 mar. 2025 1 MVR = 40.8898 XOF 1 XOF = 0.0245 MVR
03 mar. 2025 1 MVR = 40.9633 XOF 1 XOF = 0.0244 MVR
04 mar. 2025 1 MVR = 40.4375 XOF 1 XOF = 0.0247 MVR
05 mar. 2025 1 MVR = 39.8029 XOF 1 XOF = 0.0251 MVR
06 mar. 2025 1 MVR = 39.4441 XOF 1 XOF = 0.0254 MVR
07 mar. 2025 1 MVR = 39.2716 XOF 1 XOF = 0.0255 MVR
08 mar. 2025 1 MVR = 39.1264 XOF 1 XOF = 0.0256 MVR
09 mar. 2025 1 MVR = 39.2801 XOF 1 XOF = 0.0255 MVR
10 mar. 2025 1 MVR = 39.1687 XOF 1 XOF = 0.0255 MVR
11 mar. 2025 1 MVR = 39.1862 XOF 1 XOF = 0.0255 MVR
12 mar. 2025 1 MVR = 39.0809 XOF 1 XOF = 0.0256 MVR
13 mar. 2025 1 MVR = 39.2051 XOF 1 XOF = 0.0255 MVR
14 mar. 2025 1 MVR = 39.1183 XOF 1 XOF = 0.0256 MVR
15 mar. 2025 1 MVR = 38.9709 XOF 1 XOF = 0.0257 MVR
16 mar. 2025 1 MVR = 38.9625 XOF 1 XOF = 0.0257 MVR
17 mar. 2025 1 MVR = 39.0575 XOF 1 XOF = 0.0256 MVR
18 mar. 2025 1 MVR = 38.8932 XOF 1 XOF = 0.0257 MVR
19 mar. 2025 1 MVR = 38.866 XOF 1 XOF = 0.0257 MVR
20 mar. 2025 1 MVR = 39.0464 XOF 1 XOF = 0.0256 MVR
21 mar. 2025 1 MVR = 39.1548 XOF 1 XOF = 0.0255 MVR
22 mar. 2025 1 MVR = 39.149 XOF 1 XOF = 0.0255 MVR
23 mar. 2025 1 MVR = 39.1544 XOF 1 XOF = 0.0255 MVR
24 mar. 2025 1 MVR = 39.2273 XOF 1 XOF = 0.0255 MVR
25 mar. 2025 1 MVR = 39.3434 XOF 1 XOF = 0.0254 MVR
26 mar. 2025 1 MVR = 39.5022 XOF 1 XOF = 0.0253 MVR
27 mar. 2025 1 MVR = 39.4395 XOF 1 XOF = 0.0254 MVR
28 mar. 2025 1 MVR = 39.5327 XOF 1 XOF = 0.0253 MVR
29 mar. 2025 1 MVR = 39.2392 XOF 1 XOF = 0.0255 MVR
30 mar. 2025 1 MVR = 39.1196 XOF 1 XOF = 0.0256 MVR
31 mar. 2025 1 MVR = 39.3742 XOF 1 XOF = 0.0254 MVR

Apr 2025

DataMVR-XOFXOF-MVR
01 apr. 2025 1 MVR = 39.2627 XOF 1 XOF = 0.0255 MVR
02 apr. 2025 1 MVR = 39.4515 XOF 1 XOF = 0.0253 MVR
03 apr. 2025 1 MVR = 39.0842 XOF 1 XOF = 0.0256 MVR
04 apr. 2025 1 MVR = 38.5387 XOF 1 XOF = 0.0259 MVR
05 apr. 2025 1 MVR = 38.8454 XOF 1 XOF = 0.0257 MVR

Info schimb valutar MVR-XOF si XOF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats