currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-XCD si XCD-MVR

Schimb Valutar 2026 - MVR-XCD si XCD-MVR

Schimb valutar MVR-XCD si XCD-MVR

Verificati aici ratele de schimb pentru MVR-XCD si XCD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 0,1749 XCD
1 XCD = 5,7171 MVR

Jan 2026

DataMVR-XCDXCD-MVR
01 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
02 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
03 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
04 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
05 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
06 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
07 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7204 MVR
08 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
09 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
10 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
11 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
12 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
13 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
14 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
15 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
16 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
17 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
18 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
19 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
20 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
21 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
22 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
23 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
24 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
25 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
26 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
27 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7203 MVR
28 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
29 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
30 ian. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
31 ian. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR

Feb 2026

DataMVR-XCDXCD-MVR
01 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
02 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
03 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
04 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
05 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7204 MVR
06 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
07 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
08 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
09 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
10 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
11 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
12 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
13 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
14 feb. 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
15 feb. 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
16 feb. 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
17 feb. 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
18 feb. 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
19 feb. 2026 1 MVR = 0.1754 XCD 1 XCD = 5.7002 MVR
20 feb. 2026 1 MVR = 0.1755 XCD 1 XCD = 5.6977 MVR
21 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
22 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
23 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
24 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
25 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
26 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
27 feb. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
28 feb. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR

Mar 2026

DataMVR-XCDXCD-MVR
01 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
02 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
03 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
04 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
05 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
06 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
07 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
08 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
09 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7205 MVR
10 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7167 MVR
11 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7206 MVR
12 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7169 MVR
13 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7207 MVR
14 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
15 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR
16 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.7168 MVR
17 mar. 2026 1 MVR = 0.1748 XCD 1 XCD = 5.7204 MVR
18 mar. 2026 1 MVR = 0.1749 XCD 1 XCD = 5.717 MVR

Info schimb valutar MVR-XCD si XCD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats