> Schimb Valutar 2025 - MVR-XCD si XCD-MVR

Schimb Valutar 2025 - MVR-XCD si XCD-MVR

Schimb valutar MVR-XCD si XCD-MVR

Verificati aici ratele de schimb pentru MVR-XCD si XCD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,1753 XCD

1 XCD = 5,7046 MVR

1An 2Ani 3Ani

MVR in XCDXCD in MVR

Jan 2025

Data	MVR-XCD	XCD-MVR
01 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR
02 ian. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6943 MVR
03 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
04 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 ian. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
07 ian. 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
08 ian. 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
09 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 ian. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
11 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 ian. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
14 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
15 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 ian. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
17 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
24 ian. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
25 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
26 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 ian. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
29 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
30 ian. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 ian. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR

Feb 2025

Data	MVR-XCD	XCD-MVR
01 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
02 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
04 feb. 2025	1 MVR = 0.176 XCD	1 XCD = 5.6831 MVR
05 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
06 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
07 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.697 MVR
08 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
11 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
12 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
13 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
15 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
17 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
18 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
19 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
20 feb. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7049 MVR
21 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
22 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 feb. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6963 MVR
25 feb. 2025	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
26 feb. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
27 feb. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.698 MVR
28 feb. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR

Mar 2025

Data	MVR-XCD	XCD-MVR
01 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 mar. 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7253 MVR
03 mar. 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 mar. 2025	1 MVR = 0.1757 XCD	1 XCD = 5.6923 MVR
05 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
07 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
08 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7042 MVR
09 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 mar. 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
11 mar. 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7071 MVR
12 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7014 MVR
13 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
14 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7037 MVR
15 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 mar. 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7258 MVR
17 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
18 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7035 MVR
19 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
20 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
21 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7048 MVR
22 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 mar. 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
24 mar. 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
25 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
26 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR
27 mar. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
29 mar. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7046 MVR
30 mar. 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
31 mar. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR

Apr 2025

Data	MVR-XCD	XCD-MVR
01 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR
02 apr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
03 apr. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7038 MVR
04 apr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 apr. 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6956 MVR
08 apr. 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7065 MVR
09 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 apr. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7054 MVR
11 apr. 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7075 MVR
12 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 apr. 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7238 MVR
14 apr. 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
15 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
16 apr. 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
17 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 apr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
19 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 apr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
22 apr. 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
23 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
28 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
29 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
30 apr. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR

May 2025

Data	MVR-XCD	XCD-MVR
01 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
02 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
03 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
06 mai 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6962 MVR
07 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
08 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 mai 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 mai 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
14 mai 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 mai 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
16 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
17 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
20 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
21 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
22 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
23 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 mai 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Jun 2025

Data	MVR-XCD	XCD-MVR
01 iun. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 iun. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
03 iun. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 iun. 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
05 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
06 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
07 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
09 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
10 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
11 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
12 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
14 iun. 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR

Info schimb valutar MVR-XCD si XCD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri