> Schimb Valutar 2024 - MVR-XCD si XCD-MVR

Schimb Valutar 2024 - MVR-XCD si XCD-MVR

Schimb valutar MVR-XCD si XCD-MVR

Verificati aici ratele de schimb pentru MVR-XCD si XCD-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 0,1755 XCD

1 XCD = 5,6989 MVR

1An 2Ani 3Ani

MVR in XCDXCD in MVR

Jan 2024

Data	MVR-XCD	XCD-MVR
01 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
02 ian. 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6876 MVR
03 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
04 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
05 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
06 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
08 ian. 2024	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
09 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
11 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6986 MVR
12 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
13 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
14 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
15 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
16 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
17 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
18 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
19 ian. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
20 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
22 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
23 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
24 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
25 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6964 MVR
26 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
27 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
28 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
29 ian. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
30 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
31 ian. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR

Feb 2024

Data	MVR-XCD	XCD-MVR
01 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
02 feb. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6942 MVR
03 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
04 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
07 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 feb. 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6881 MVR
09 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
10 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6988 MVR
13 feb. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
14 feb. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
15 feb. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
16 feb. 2024	1 MVR = 0.1757 XCD	1 XCD = 5.6919 MVR
17 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
18 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
19 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
20 feb. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6936 MVR
21 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
22 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
23 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
24 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
25 feb. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
26 feb. 2024	1 MVR = 0.175 XCD	1 XCD = 5.7133 MVR
27 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6982 MVR
28 feb. 2024	1 MVR = 0.176 XCD	1 XCD = 5.6818 MVR
29 feb. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR

Mar 2024

Data	MVR-XCD	XCD-MVR
01 mar. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6991 MVR
02 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
03 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
04 mar. 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6879 MVR
05 mar. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6995 MVR
06 mar. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
07 mar. 2024	1 MVR = 0.175 XCD	1 XCD = 5.7131 MVR
08 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7027 MVR
09 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
10 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 mar. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
12 mar. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6991 MVR
13 mar. 2024	1 MVR = 0.1752 XCD	1 XCD = 5.7076 MVR
14 mar. 2024	1 MVR = 0.1741 XCD	1 XCD = 5.7446 MVR
15 mar. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
16 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
17 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
18 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
19 mar. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 mar. 2024	1 MVR = 0.1739 XCD	1 XCD = 5.7502 MVR
21 mar. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7224 MVR
22 mar. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7224 MVR
23 mar. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
24 mar. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
25 mar. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
26 mar. 2024	1 MVR = 0.1751 XCD	1 XCD = 5.7095 MVR
27 mar. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
28 mar. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
29 mar. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
30 mar. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
31 mar. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR

Apr 2024

Data	MVR-XCD	XCD-MVR
01 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
02 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
03 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
04 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
05 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
06 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
07 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
08 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
09 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
10 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
11 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
12 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
13 apr. 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
14 apr. 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
15 apr. 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
16 apr. 2024	1 MVR = 0.175 XCD	1 XCD = 5.715 MVR
17 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
18 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
19 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7203 MVR
20 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
21 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
22 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
23 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
24 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
25 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
26 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
29 apr. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 apr. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR

May 2024

Data	MVR-XCD	XCD-MVR
01 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
02 mai 2024	1 MVR = 0.1803 XCD	1 XCD = 5.5467 MVR
03 mai 2024	1 MVR = 0.1821 XCD	1 XCD = 5.493 MVR
04 mai 2024	1 MVR = 0.1772 XCD	1 XCD = 5.643 MVR
05 mai 2024	1 MVR = 0.1772 XCD	1 XCD = 5.643 MVR
06 mai 2024	1 MVR = 0.1772 XCD	1 XCD = 5.6429 MVR
07 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7171 MVR
08 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
09 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
10 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
11 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
12 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
13 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
14 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
16 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
17 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
18 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
20 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
21 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
22 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
23 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
24 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
25 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
27 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
29 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 mai 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 mai 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR

Jun 2024

Data	MVR-XCD	XCD-MVR
01 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
03 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
04 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
05 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
06 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
08 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
09 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
10 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
11 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
12 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
13 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
14 iun. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
15 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
17 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
19 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
20 iun. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
21 iun. 2024	1 MVR = 0.1757 XCD	1 XCD = 5.6928 MVR
22 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7025 MVR
25 iun. 2024	1 MVR = 0.1753 XCD	1 XCD = 5.7057 MVR
26 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
27 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
28 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
29 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
30 iun. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR

Jul 2024

Data	MVR-XCD	XCD-MVR
01 iul. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
02 iul. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
03 iul. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6933 MVR
04 iul. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
05 iul. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 iul. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
07 iul. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
08 iul. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
09 iul. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
10 iul. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
11 iul. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
12 iul. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
13 iul. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
14 iul. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
15 iul. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
16 iul. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
17 iul. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
18 iul. 2024	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
19 iul. 2024	1 MVR = 0.1765 XCD	1 XCD = 5.6651 MVR
20 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
21 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
22 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
23 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
24 iul. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
25 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
26 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
27 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
28 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
29 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
30 iul. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6854 MVR
31 iul. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR

Aug 2024

Data	MVR-XCD	XCD-MVR
01 aug. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6834 MVR
02 aug. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
03 aug. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
04 aug. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
05 aug. 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
06 aug. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
07 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
08 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
09 aug. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6967 MVR
10 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
11 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
12 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
13 aug. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
15 aug. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6979 MVR
16 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
17 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
18 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
19 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
20 aug. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
21 aug. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
22 aug. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6947 MVR
23 aug. 2024	1 MVR = 0.1758 XCD	1 XCD = 5.6872 MVR
24 aug. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
25 aug. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
26 aug. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
27 aug. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
28 aug. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
29 aug. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
30 aug. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
31 aug. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR

Sep 2024

Data	MVR-XCD	XCD-MVR
01 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
02 sept. 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
03 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
04 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
05 sept. 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
06 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
07 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
08 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
09 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
10 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
11 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
12 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
13 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
14 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
15 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
16 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
17 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6834 MVR
18 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
19 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
20 sept. 2024	1 MVR = 0.176 XCD	1 XCD = 5.6834 MVR
21 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
22 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
23 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
24 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
25 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
26 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
27 sept. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
28 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
29 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
30 sept. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR

Oct 2024

Data	MVR-XCD	XCD-MVR
01 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
02 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
03 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
04 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
05 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
06 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
07 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
08 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
09 oct. 2024	1 MVR = 0.176 XCD	1 XCD = 5.6817 MVR
10 oct. 2024	1 MVR = 0.176 XCD	1 XCD = 5.6817 MVR
11 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
12 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
13 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
14 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
15 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
16 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
17 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
18 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
19 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
20 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.68 MVR
21 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
22 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
23 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6798 MVR
24 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
25 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6835 MVR
26 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
27 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
28 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6837 MVR
29 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6797 MVR
30 oct. 2024	1 MVR = 0.1759 XCD	1 XCD = 5.6836 MVR
31 oct. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR

Nov 2024

Data	MVR-XCD	XCD-MVR
01 nov. 2024	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
02 nov. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 nov. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 nov. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
05 nov. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6969 MVR
06 nov. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 nov. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
08 nov. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
09 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
10 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
11 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
12 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
13 nov. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
14 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 nov. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
16 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
17 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
18 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
19 nov. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
20 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
21 nov. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
22 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.717 MVR
23 nov. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
24 nov. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 nov. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7203 MVR
26 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
27 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
28 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
29 nov. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
30 nov. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Dec 2024

Data	MVR-XCD	XCD-MVR
01 dec. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 dec. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
03 dec. 2024	1 MVR = 0.1749 XCD	1 XCD = 5.7168 MVR
04 dec. 2024	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
05 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
06 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
08 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
10 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
11 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
12 dec. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6952 MVR
13 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
14 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
15 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 dec. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6964 MVR
17 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
18 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
19 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7001 MVR
20 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
21 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
22 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6996 MVR
24 dec. 2024	1 MVR = 0.1757 XCD	1 XCD = 5.6903 MVR
25 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7004 MVR
26 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
27 dec. 2024	1 MVR = 0.1756 XCD	1 XCD = 5.6951 MVR
28 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
29 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
30 dec. 2024	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 dec. 2024	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR

Info schimb valutar MVR-XCD si XCD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri