> Schimb Valutar 2026 - MVR-XAF si XAF-MVR

Schimb Valutar 2026 - MVR-XAF si XAF-MVR

Schimb valutar MVR-XAF si XAF-MVR

Verificati aici ratele de schimb pentru MVR-XAF si XAF-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 36,2718 XAF

1 XAF = 0,0276 MVR

1An 2Ani 3Ani

MVR in XAFXAF in MVR

Jan 2026

Data	MVR-XAF	XAF-MVR
01 ian. 2026	1 MVR = 36.1679 XAF	1 XAF = 0.0276 MVR
02 ian. 2026	1 MVR = 36.2099 XAF	1 XAF = 0.0276 MVR
03 ian. 2026	1 MVR = 36.1692 XAF	1 XAF = 0.0276 MVR
04 ian. 2026	1 MVR = 36.1692 XAF	1 XAF = 0.0276 MVR
05 ian. 2026	1 MVR = 36.3209 XAF	1 XAF = 0.0275 MVR
06 ian. 2026	1 MVR = 36.2534 XAF	1 XAF = 0.0276 MVR
07 ian. 2026	1 MVR = 36.3183 XAF	1 XAF = 0.0275 MVR
08 ian. 2026	1 MVR = 36.3708 XAF	1 XAF = 0.0275 MVR
09 ian. 2026	1 MVR = 36.4633 XAF	1 XAF = 0.0274 MVR
10 ian. 2026	1 MVR = 36.439 XAF	1 XAF = 0.0274 MVR
11 ian. 2026	1 MVR = 36.4614 XAF	1 XAF = 0.0274 MVR
12 ian. 2026	1 MVR = 36.3173 XAF	1 XAF = 0.0275 MVR
13 ian. 2026	1 MVR = 36.3907 XAF	1 XAF = 0.0275 MVR
14 ian. 2026	1 MVR = 36.4292 XAF	1 XAF = 0.0275 MVR
15 ian. 2026	1 MVR = 36.4966 XAF	1 XAF = 0.0274 MVR
16 ian. 2026	1 MVR = 36.5353 XAF	1 XAF = 0.0274 MVR
17 ian. 2026	1 MVR = 36.5588 XAF	1 XAF = 0.0274 MVR
18 ian. 2026	1 MVR = 36.5588 XAF	1 XAF = 0.0274 MVR
19 ian. 2026	1 MVR = 36.4769 XAF	1 XAF = 0.0274 MVR
20 ian. 2026	1 MVR = 36.138 XAF	1 XAF = 0.0277 MVR
21 ian. 2026	1 MVR = 36.2255 XAF	1 XAF = 0.0276 MVR
22 ian. 2026	1 MVR = 36.2494 XAF	1 XAF = 0.0276 MVR
23 ian. 2026	1 MVR = 36.1664 XAF	1 XAF = 0.0276 MVR
24 ian. 2026	1 MVR = 35.8927 XAF	1 XAF = 0.0279 MVR
25 ian. 2026	1 MVR = 35.8927 XAF	1 XAF = 0.0279 MVR
26 ian. 2026	1 MVR = 35.8139 XAF	1 XAF = 0.0279 MVR
27 ian. 2026	1 MVR = 35.6258 XAF	1 XAF = 0.0281 MVR
28 ian. 2026	1 MVR = 35.434 XAF	1 XAF = 0.0282 MVR
29 ian. 2026	1 MVR = 35.471 XAF	1 XAF = 0.0282 MVR
30 ian. 2026	1 MVR = 35.5375 XAF	1 XAF = 0.0281 MVR
31 ian. 2026	1 MVR = 35.7827 XAF	1 XAF = 0.0279 MVR

Feb 2026

Data	MVR-XAF	XAF-MVR
01 feb. 2026	1 MVR = 35.7909 XAF	1 XAF = 0.0279 MVR
02 feb. 2026	1 MVR = 35.8003 XAF	1 XAF = 0.0279 MVR
03 feb. 2026	1 MVR = 36.0023 XAF	1 XAF = 0.0278 MVR
04 feb. 2026	1 MVR = 35.9306 XAF	1 XAF = 0.0278 MVR
05 feb. 2026	1 MVR = 35.9888 XAF	1 XAF = 0.0278 MVR
06 feb. 2026	1 MVR = 36.0127 XAF	1 XAF = 0.0278 MVR
07 feb. 2026	1 MVR = 35.9049 XAF	1 XAF = 0.0279 MVR
08 feb. 2026	1 MVR = 35.9049 XAF	1 XAF = 0.0279 MVR
09 feb. 2026	1 MVR = 35.7478 XAF	1 XAF = 0.028 MVR
10 feb. 2026	1 MVR = 35.6326 XAF	1 XAF = 0.0281 MVR
11 feb. 2026	1 MVR = 35.6604 XAF	1 XAF = 0.028 MVR
12 feb. 2026	1 MVR = 35.7112 XAF	1 XAF = 0.028 MVR
13 feb. 2026	1 MVR = 35.8031 XAF	1 XAF = 0.0279 MVR
14 feb. 2026	1 MVR = 35.868 XAF	1 XAF = 0.0279 MVR
15 feb. 2026	1 MVR = 35.868 XAF	1 XAF = 0.0279 MVR
16 feb. 2026	1 MVR = 35.9075 XAF	1 XAF = 0.0278 MVR
17 feb. 2026	1 MVR = 35.9904 XAF	1 XAF = 0.0278 MVR
18 feb. 2026	1 MVR = 35.9668 XAF	1 XAF = 0.0278 MVR
19 feb. 2026	1 MVR = 36.1635 XAF	1 XAF = 0.0277 MVR
20 feb. 2026	1 MVR = 36.2061 XAF	1 XAF = 0.0276 MVR
21 feb. 2026	1 MVR = 35.976 XAF	1 XAF = 0.0278 MVR
22 feb. 2026	1 MVR = 35.976 XAF	1 XAF = 0.0278 MVR
23 feb. 2026	1 MVR = 36.0122 XAF	1 XAF = 0.0278 MVR
24 feb. 2026	1 MVR = 36.0316 XAF	1 XAF = 0.0278 MVR
25 feb. 2026	1 MVR = 36.0358 XAF	1 XAF = 0.0278 MVR
26 feb. 2026	1 MVR = 35.9379 XAF	1 XAF = 0.0278 MVR
27 feb. 2026	1 MVR = 35.9391 XAF	1 XAF = 0.0278 MVR
28 feb. 2026	1 MVR = 35.9201 XAF	1 XAF = 0.0278 MVR

Mar 2026

Data	MVR-XAF	XAF-MVR
01 mar. 2026	1 MVR = 35.9201 XAF	1 XAF = 0.0278 MVR
02 mar. 2026	1 MVR = 36.2236 XAF	1 XAF = 0.0276 MVR
03 mar. 2026	1 MVR = 36.5699 XAF	1 XAF = 0.0273 MVR
04 mar. 2026	1 MVR = 36.4585 XAF	1 XAF = 0.0274 MVR
05 mar. 2026	1 MVR = 36.5368 XAF	1 XAF = 0.0274 MVR
06 mar. 2026	1 MVR = 36.6977 XAF	1 XAF = 0.0272 MVR
07 mar. 2026	1 MVR = 36.499 XAF	1 XAF = 0.0274 MVR
08 mar. 2026	1 MVR = 36.499 XAF	1 XAF = 0.0274 MVR
09 mar. 2026	1 MVR = 36.7009 XAF	1 XAF = 0.0272 MVR
10 mar. 2026	1 MVR = 36.5099 XAF	1 XAF = 0.0274 MVR
11 mar. 2026	1 MVR = 36.5866 XAF	1 XAF = 0.0273 MVR
12 mar. 2026	1 MVR = 36.777 XAF	1 XAF = 0.0272 MVR
13 mar. 2026	1 MVR = 37.0103 XAF	1 XAF = 0.027 MVR
14 mar. 2026	1 MVR = 37.0162 XAF	1 XAF = 0.027 MVR
15 mar. 2026	1 MVR = 37.0162 XAF	1 XAF = 0.027 MVR
16 mar. 2026	1 MVR = 36.9771 XAF	1 XAF = 0.027 MVR
17 mar. 2026	1 MVR = 36.8403 XAF	1 XAF = 0.0271 MVR
18 mar. 2026	1 MVR = 36.8223 XAF	1 XAF = 0.0272 MVR
19 mar. 2026	1 MVR = 36.977 XAF	1 XAF = 0.027 MVR
20 mar. 2026	1 MVR = 36.6808 XAF	1 XAF = 0.0273 MVR
21 mar. 2026	1 MVR = 36.6029 XAF	1 XAF = 0.0273 MVR
22 mar. 2026	1 MVR = 36.6029 XAF	1 XAF = 0.0273 MVR
23 mar. 2026	1 MVR = 36.6584 XAF	1 XAF = 0.0273 MVR
24 mar. 2026	1 MVR = 36.6432 XAF	1 XAF = 0.0273 MVR
25 mar. 2026	1 MVR = 36.5823 XAF	1 XAF = 0.0273 MVR
26 mar. 2026	1 MVR = 36.8167 XAF	1 XAF = 0.0272 MVR
27 mar. 2026	1 MVR = 36.8731 XAF	1 XAF = 0.0271 MVR
28 mar. 2026	1 MVR = 36.8968 XAF	1 XAF = 0.0271 MVR
29 mar. 2026	1 MVR = 36.7725 XAF	1 XAF = 0.0272 MVR
30 mar. 2026	1 MVR = 36.9517 XAF	1 XAF = 0.0271 MVR
31 mar. 2026	1 MVR = 37.0328 XAF	1 XAF = 0.027 MVR

Apr 2026

Data	MVR-XAF	XAF-MVR
01 apr. 2026	1 MVR = 36.5481 XAF	1 XAF = 0.0274 MVR
02 apr. 2026	1 MVR = 36.8838 XAF	1 XAF = 0.0271 MVR
03 apr. 2026	1 MVR = 36.7725 XAF	1 XAF = 0.0272 MVR
04 apr. 2026	1 MVR = 36.7718 XAF	1 XAF = 0.0272 MVR
05 apr. 2026	1 MVR = 36.7718 XAF	1 XAF = 0.0272 MVR
06 apr. 2026	1 MVR = 36.7729 XAF	1 XAF = 0.0272 MVR
07 apr. 2026	1 MVR = 36.752 XAF	1 XAF = 0.0272 MVR
08 apr. 2026	1 MVR = 36.2945 XAF	1 XAF = 0.0276 MVR
09 apr. 2026	1 MVR = 36.33 XAF	1 XAF = 0.0275 MVR
10 apr. 2026	1 MVR = 36.2298 XAF	1 XAF = 0.0276 MVR
11 apr. 2026	1 MVR = 36.1692 XAF	1 XAF = 0.0276 MVR
12 apr. 2026	1 MVR = 36.1692 XAF	1 XAF = 0.0276 MVR
13 apr. 2026	1 MVR = 36.2689 XAF	1 XAF = 0.0276 MVR
14 apr. 2026	1 MVR = 35.98 XAF	1 XAF = 0.0278 MVR
15 apr. 2026	1 MVR = 36.0248 XAF	1 XAF = 0.0278 MVR
16 apr. 2026	1 MVR = 36.0233 XAF	1 XAF = 0.0278 MVR
17 apr. 2026	1 MVR = 35.9888 XAF	1 XAF = 0.0278 MVR
18 apr. 2026	1 MVR = 36.034 XAF	1 XAF = 0.0278 MVR
19 apr. 2026	1 MVR = 36.034 XAF	1 XAF = 0.0278 MVR
20 apr. 2026	1 MVR = 36.0389 XAF	1 XAF = 0.0277 MVR
21 apr. 2026	1 MVR = 36.098 XAF	1 XAF = 0.0277 MVR
22 apr. 2026	1 MVR = 36.1228 XAF	1 XAF = 0.0277 MVR
23 apr. 2026	1 MVR = 36.2527 XAF	1 XAF = 0.0276 MVR
24 apr. 2026	1 MVR = 36.2457 XAF	1 XAF = 0.0276 MVR
25 apr. 2026	1 MVR = 36.2173 XAF	1 XAF = 0.0276 MVR
26 apr. 2026	1 MVR = 36.2173 XAF	1 XAF = 0.0276 MVR
27 apr. 2026	1 MVR = 36.1602 XAF	1 XAF = 0.0277 MVR
28 apr. 2026	1 MVR = 36.2761 XAF	1 XAF = 0.0276 MVR
29 apr. 2026	1 MVR = 36.27 XAF	1 XAF = 0.0276 MVR
30 apr. 2026	1 MVR = 36.2369 XAF	1 XAF = 0.0276 MVR

May 2026

Data	MVR-XAF	XAF-MVR
01 mai 2026	1 MVR = 36.2369 XAF	1 XAF = 0.0276 MVR
02 mai 2026	1 MVR = 36.2368 XAF	1 XAF = 0.0276 MVR
03 mai 2026	1 MVR = 36.2368 XAF	1 XAF = 0.0276 MVR
04 mai 2026	1 MVR = 36.2725 XAF	1 XAF = 0.0276 MVR
05 mai 2026	1 MVR = 36.3224 XAF	1 XAF = 0.0275 MVR
06 mai 2026	1 MVR = 36.0127 XAF	1 XAF = 0.0278 MVR
07 mai 2026	1 MVR = 36.0808 XAF	1 XAF = 0.0277 MVR
08 mai 2026	1 MVR = 36.0773 XAF	1 XAF = 0.0277 MVR
09 mai 2026	1 MVR = 36.1021 XAF	1 XAF = 0.0277 MVR
10 mai 2026	1 MVR = 36.1021 XAF	1 XAF = 0.0277 MVR
11 mai 2026	1 MVR = 36.1877 XAF	1 XAF = 0.0276 MVR

Info schimb valutar MVR-XAF si XAF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri