currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-XAF si XAF-MVR

Schimb Valutar 2026 - MVR-XAF si XAF-MVR

Schimb valutar MVR-XAF si XAF-MVR

Verificati aici ratele de schimb pentru MVR-XAF si XAF-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 36,1906 XAF
1 XAF = 0,0276 MVR

Jan 2026

DataMVR-XAFXAF-MVR
01 ian. 2026 1 MVR = 36.1679 XAF 1 XAF = 0.0276 MVR
02 ian. 2026 1 MVR = 36.2099 XAF 1 XAF = 0.0276 MVR
03 ian. 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
04 ian. 2026 1 MVR = 36.1692 XAF 1 XAF = 0.0276 MVR
05 ian. 2026 1 MVR = 36.3209 XAF 1 XAF = 0.0275 MVR
06 ian. 2026 1 MVR = 36.2534 XAF 1 XAF = 0.0276 MVR
07 ian. 2026 1 MVR = 36.3183 XAF 1 XAF = 0.0275 MVR
08 ian. 2026 1 MVR = 36.3708 XAF 1 XAF = 0.0275 MVR
09 ian. 2026 1 MVR = 36.4633 XAF 1 XAF = 0.0274 MVR
10 ian. 2026 1 MVR = 36.439 XAF 1 XAF = 0.0274 MVR
11 ian. 2026 1 MVR = 36.4614 XAF 1 XAF = 0.0274 MVR
12 ian. 2026 1 MVR = 36.3173 XAF 1 XAF = 0.0275 MVR
13 ian. 2026 1 MVR = 36.3907 XAF 1 XAF = 0.0275 MVR
14 ian. 2026 1 MVR = 36.4292 XAF 1 XAF = 0.0275 MVR
15 ian. 2026 1 MVR = 36.4966 XAF 1 XAF = 0.0274 MVR
16 ian. 2026 1 MVR = 36.5353 XAF 1 XAF = 0.0274 MVR
17 ian. 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
18 ian. 2026 1 MVR = 36.5588 XAF 1 XAF = 0.0274 MVR
19 ian. 2026 1 MVR = 36.4769 XAF 1 XAF = 0.0274 MVR
20 ian. 2026 1 MVR = 36.138 XAF 1 XAF = 0.0277 MVR
21 ian. 2026 1 MVR = 36.2255 XAF 1 XAF = 0.0276 MVR
22 ian. 2026 1 MVR = 36.2494 XAF 1 XAF = 0.0276 MVR
23 ian. 2026 1 MVR = 36.1664 XAF 1 XAF = 0.0276 MVR
24 ian. 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
25 ian. 2026 1 MVR = 35.8927 XAF 1 XAF = 0.0279 MVR
26 ian. 2026 1 MVR = 35.8139 XAF 1 XAF = 0.0279 MVR
27 ian. 2026 1 MVR = 35.6258 XAF 1 XAF = 0.0281 MVR
28 ian. 2026 1 MVR = 35.434 XAF 1 XAF = 0.0282 MVR
29 ian. 2026 1 MVR = 35.471 XAF 1 XAF = 0.0282 MVR
30 ian. 2026 1 MVR = 35.5375 XAF 1 XAF = 0.0281 MVR
31 ian. 2026 1 MVR = 35.7827 XAF 1 XAF = 0.0279 MVR

Feb 2026

DataMVR-XAFXAF-MVR
01 feb. 2026 1 MVR = 35.7909 XAF 1 XAF = 0.0279 MVR
02 feb. 2026 1 MVR = 35.8003 XAF 1 XAF = 0.0279 MVR
03 feb. 2026 1 MVR = 36.0023 XAF 1 XAF = 0.0278 MVR
04 feb. 2026 1 MVR = 35.9306 XAF 1 XAF = 0.0278 MVR
05 feb. 2026 1 MVR = 35.9888 XAF 1 XAF = 0.0278 MVR
06 feb. 2026 1 MVR = 36.0127 XAF 1 XAF = 0.0278 MVR
07 feb. 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
08 feb. 2026 1 MVR = 35.9049 XAF 1 XAF = 0.0279 MVR
09 feb. 2026 1 MVR = 35.7478 XAF 1 XAF = 0.028 MVR
10 feb. 2026 1 MVR = 35.6326 XAF 1 XAF = 0.0281 MVR
11 feb. 2026 1 MVR = 35.6604 XAF 1 XAF = 0.028 MVR
12 feb. 2026 1 MVR = 35.7112 XAF 1 XAF = 0.028 MVR
13 feb. 2026 1 MVR = 35.8031 XAF 1 XAF = 0.0279 MVR
14 feb. 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
15 feb. 2026 1 MVR = 35.868 XAF 1 XAF = 0.0279 MVR
16 feb. 2026 1 MVR = 35.9075 XAF 1 XAF = 0.0278 MVR
17 feb. 2026 1 MVR = 35.9904 XAF 1 XAF = 0.0278 MVR
18 feb. 2026 1 MVR = 35.9668 XAF 1 XAF = 0.0278 MVR
19 feb. 2026 1 MVR = 36.1635 XAF 1 XAF = 0.0277 MVR
20 feb. 2026 1 MVR = 36.2061 XAF 1 XAF = 0.0276 MVR
21 feb. 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
22 feb. 2026 1 MVR = 35.976 XAF 1 XAF = 0.0278 MVR
23 feb. 2026 1 MVR = 36.0122 XAF 1 XAF = 0.0278 MVR
24 feb. 2026 1 MVR = 36.0316 XAF 1 XAF = 0.0278 MVR
25 feb. 2026 1 MVR = 36.0358 XAF 1 XAF = 0.0278 MVR
26 feb. 2026 1 MVR = 35.9379 XAF 1 XAF = 0.0278 MVR
27 feb. 2026 1 MVR = 35.9391 XAF 1 XAF = 0.0278 MVR
28 feb. 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR

Mar 2026

DataMVR-XAFXAF-MVR
01 mar. 2026 1 MVR = 35.9201 XAF 1 XAF = 0.0278 MVR
02 mar. 2026 1 MVR = 36.2236 XAF 1 XAF = 0.0276 MVR
03 mar. 2026 1 MVR = 36.5699 XAF 1 XAF = 0.0273 MVR
04 mar. 2026 1 MVR = 36.4585 XAF 1 XAF = 0.0274 MVR
05 mar. 2026 1 MVR = 36.5368 XAF 1 XAF = 0.0274 MVR
06 mar. 2026 1 MVR = 36.6977 XAF 1 XAF = 0.0272 MVR
07 mar. 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
08 mar. 2026 1 MVR = 36.499 XAF 1 XAF = 0.0274 MVR
09 mar. 2026 1 MVR = 36.7009 XAF 1 XAF = 0.0272 MVR
10 mar. 2026 1 MVR = 36.5099 XAF 1 XAF = 0.0274 MVR
11 mar. 2026 1 MVR = 36.5866 XAF 1 XAF = 0.0273 MVR
12 mar. 2026 1 MVR = 36.777 XAF 1 XAF = 0.0272 MVR
13 mar. 2026 1 MVR = 37.0103 XAF 1 XAF = 0.027 MVR
14 mar. 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
15 mar. 2026 1 MVR = 37.0162 XAF 1 XAF = 0.027 MVR
16 mar. 2026 1 MVR = 36.9771 XAF 1 XAF = 0.027 MVR
17 mar. 2026 1 MVR = 36.8403 XAF 1 XAF = 0.0271 MVR
18 mar. 2026 1 MVR = 36.8072 XAF 1 XAF = 0.0272 MVR

Info schimb valutar MVR-XAF si XAF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats