> Schimb Valutar 2025 - MVR-XAF si XAF-MVR

Schimb Valutar 2025 - MVR-XAF si XAF-MVR

Schimb valutar MVR-XAF si XAF-MVR

Verificati aici ratele de schimb pentru MVR-XAF si XAF-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 39,2027 XAF

1 XAF = 0,0255 MVR

1An 2Ani 3Ani

MVR in XAFXAF in MVR

Jan 2025

Data	MVR-XAF	XAF-MVR
01 ian. 2025	1 MVR = 40.7279 XAF	1 XAF = 0.0246 MVR
02 ian. 2025	1 MVR = 41.2581 XAF	1 XAF = 0.0242 MVR
03 ian. 2025	1 MVR = 41.3616 XAF	1 XAF = 0.0242 MVR
04 ian. 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
05 ian. 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
06 ian. 2025	1 MVR = 40.9278 XAF	1 XAF = 0.0244 MVR
07 ian. 2025	1 MVR = 40.7893 XAF	1 XAF = 0.0245 MVR
08 ian. 2025	1 MVR = 41.2737 XAF	1 XAF = 0.0242 MVR
09 ian. 2025	1 MVR = 41.3192 XAF	1 XAF = 0.0242 MVR
10 ian. 2025	1 MVR = 41.3383 XAF	1 XAF = 0.0242 MVR
11 ian. 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
12 ian. 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
13 ian. 2025	1 MVR = 41.7967 XAF	1 XAF = 0.0239 MVR
14 ian. 2025	1 MVR = 41.5595 XAF	1 XAF = 0.0241 MVR
15 ian. 2025	1 MVR = 41.3298 XAF	1 XAF = 0.0242 MVR
16 ian. 2025	1 MVR = 41.4334 XAF	1 XAF = 0.0241 MVR
17 ian. 2025	1 MVR = 41.3318 XAF	1 XAF = 0.0242 MVR
18 ian. 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
19 ian. 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
20 ian. 2025	1 MVR = 41.3763 XAF	1 XAF = 0.0242 MVR
21 ian. 2025	1 MVR = 41.128 XAF	1 XAF = 0.0243 MVR
22 ian. 2025	1 MVR = 40.9072 XAF	1 XAF = 0.0244 MVR
23 ian. 2025	1 MVR = 40.9403 XAF	1 XAF = 0.0244 MVR
24 ian. 2025	1 MVR = 40.6279 XAF	1 XAF = 0.0246 MVR
25 ian. 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
26 ian. 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
27 ian. 2025	1 MVR = 40.4913 XAF	1 XAF = 0.0247 MVR
28 ian. 2025	1 MVR = 40.8909 XAF	1 XAF = 0.0245 MVR
29 ian. 2025	1 MVR = 40.9502 XAF	1 XAF = 0.0244 MVR
30 ian. 2025	1 MVR = 40.9611 XAF	1 XAF = 0.0244 MVR
31 ian. 2025	1 MVR = 41.0091 XAF	1 XAF = 0.0244 MVR

Feb 2025

Data	MVR-XAF	XAF-MVR
01 feb. 2025	1 MVR = 41.0086 XAF	1 XAF = 0.0244 MVR
02 feb. 2025	1 MVR = 41.0769 XAF	1 XAF = 0.0243 MVR
03 feb. 2025	1 MVR = 41.5017 XAF	1 XAF = 0.0241 MVR
04 feb. 2025	1 MVR = 41.3721 XAF	1 XAF = 0.0242 MVR
05 feb. 2025	1 MVR = 40.9107 XAF	1 XAF = 0.0244 MVR
06 feb. 2025	1 MVR = 41.0902 XAF	1 XAF = 0.0243 MVR
07 feb. 2025	1 MVR = 41.0648 XAF	1 XAF = 0.0244 MVR
08 feb. 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
09 feb. 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
10 feb. 2025	1 MVR = 41.2806 XAF	1 XAF = 0.0242 MVR
11 feb. 2025	1 MVR = 41.2486 XAF	1 XAF = 0.0242 MVR
12 feb. 2025	1 MVR = 41.0349 XAF	1 XAF = 0.0244 MVR
13 feb. 2025	1 MVR = 40.9523 XAF	1 XAF = 0.0244 MVR
14 feb. 2025	1 MVR = 40.6804 XAF	1 XAF = 0.0246 MVR
15 feb. 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
16 feb. 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
17 feb. 2025	1 MVR = 40.6397 XAF	1 XAF = 0.0246 MVR
18 feb. 2025	1 MVR = 40.7382 XAF	1 XAF = 0.0245 MVR
19 feb. 2025	1 MVR = 40.8139 XAF	1 XAF = 0.0245 MVR
20 feb. 2025	1 MVR = 40.8166 XAF	1 XAF = 0.0245 MVR
21 feb. 2025	1 MVR = 40.6785 XAF	1 XAF = 0.0246 MVR
22 feb. 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
23 feb. 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
24 feb. 2025	1 MVR = 40.6928 XAF	1 XAF = 0.0246 MVR
25 feb. 2025	1 MVR = 40.7065 XAF	1 XAF = 0.0246 MVR
26 feb. 2025	1 MVR = 40.4718 XAF	1 XAF = 0.0247 MVR
27 feb. 2025	1 MVR = 40.6482 XAF	1 XAF = 0.0246 MVR
28 feb. 2025	1 MVR = 40.814 XAF	1 XAF = 0.0245 MVR

Mar 2025

Data	MVR-XAF	XAF-MVR
01 mar. 2025	1 MVR = 40.9277 XAF	1 XAF = 0.0244 MVR
02 mar. 2025	1 MVR = 40.8898 XAF	1 XAF = 0.0245 MVR
03 mar. 2025	1 MVR = 40.9633 XAF	1 XAF = 0.0244 MVR
04 mar. 2025	1 MVR = 40.4383 XAF	1 XAF = 0.0247 MVR
05 mar. 2025	1 MVR = 39.8014 XAF	1 XAF = 0.0251 MVR
06 mar. 2025	1 MVR = 39.4434 XAF	1 XAF = 0.0254 MVR
07 mar. 2025	1 MVR = 39.2725 XAF	1 XAF = 0.0255 MVR
08 mar. 2025	1 MVR = 39.1264 XAF	1 XAF = 0.0256 MVR
09 mar. 2025	1 MVR = 39.2801 XAF	1 XAF = 0.0255 MVR
10 mar. 2025	1 MVR = 39.1687 XAF	1 XAF = 0.0255 MVR
11 mar. 2025	1 MVR = 39.1862 XAF	1 XAF = 0.0255 MVR
12 mar. 2025	1 MVR = 39.0792 XAF	1 XAF = 0.0256 MVR
13 mar. 2025	1 MVR = 39.2055 XAF	1 XAF = 0.0255 MVR
14 mar. 2025	1 MVR = 39.1183 XAF	1 XAF = 0.0256 MVR
15 mar. 2025	1 MVR = 38.9709 XAF	1 XAF = 0.0257 MVR
16 mar. 2025	1 MVR = 38.9625 XAF	1 XAF = 0.0257 MVR
17 mar. 2025	1 MVR = 39.0575 XAF	1 XAF = 0.0256 MVR
18 mar. 2025	1 MVR = 38.8932 XAF	1 XAF = 0.0257 MVR
19 mar. 2025	1 MVR = 38.866 XAF	1 XAF = 0.0257 MVR
20 mar. 2025	1 MVR = 39.0464 XAF	1 XAF = 0.0256 MVR
21 mar. 2025	1 MVR = 39.1548 XAF	1 XAF = 0.0255 MVR
22 mar. 2025	1 MVR = 39.149 XAF	1 XAF = 0.0255 MVR
23 mar. 2025	1 MVR = 39.1544 XAF	1 XAF = 0.0255 MVR
24 mar. 2025	1 MVR = 39.2273 XAF	1 XAF = 0.0255 MVR
25 mar. 2025	1 MVR = 39.3434 XAF	1 XAF = 0.0254 MVR
26 mar. 2025	1 MVR = 39.5022 XAF	1 XAF = 0.0253 MVR
27 mar. 2025	1 MVR = 39.4392 XAF	1 XAF = 0.0254 MVR
28 mar. 2025	1 MVR = 39.5338 XAF	1 XAF = 0.0253 MVR
29 mar. 2025	1 MVR = 39.2392 XAF	1 XAF = 0.0255 MVR
30 mar. 2025	1 MVR = 39.1196 XAF	1 XAF = 0.0256 MVR
31 mar. 2025	1 MVR = 39.3742 XAF	1 XAF = 0.0254 MVR

Apr 2025

Data	MVR-XAF	XAF-MVR
01 apr. 2025	1 MVR = 39.2627 XAF	1 XAF = 0.0255 MVR
02 apr. 2025	1 MVR = 39.4515 XAF	1 XAF = 0.0253 MVR
03 apr. 2025	1 MVR = 39.0842 XAF	1 XAF = 0.0256 MVR
04 apr. 2025	1 MVR = 38.5345 XAF	1 XAF = 0.026 MVR
05 apr. 2025	1 MVR = 38.8454 XAF	1 XAF = 0.0257 MVR
06 apr. 2025	1 MVR = 38.8454 XAF	1 XAF = 0.0257 MVR
07 apr. 2025	1 MVR = 38.9034 XAF	1 XAF = 0.0257 MVR
08 apr. 2025	1 MVR = 38.9067 XAF	1 XAF = 0.0257 MVR
09 apr. 2025	1 MVR = 38.5415 XAF	1 XAF = 0.0259 MVR
10 apr. 2025	1 MVR = 38.4803 XAF	1 XAF = 0.026 MVR
11 apr. 2025	1 MVR = 37.9411 XAF	1 XAF = 0.0264 MVR
12 apr. 2025	1 MVR = 37.4845 XAF	1 XAF = 0.0267 MVR
13 apr. 2025	1 MVR = 37.3672 XAF	1 XAF = 0.0268 MVR
14 apr. 2025	1 MVR = 37.3626 XAF	1 XAF = 0.0268 MVR
15 apr. 2025	1 MVR = 37.5552 XAF	1 XAF = 0.0266 MVR
16 apr. 2025	1 MVR = 37.6324 XAF	1 XAF = 0.0266 MVR
17 apr. 2025	1 MVR = 37.4514 XAF	1 XAF = 0.0267 MVR
18 apr. 2025	1 MVR = 37.469 XAF	1 XAF = 0.0267 MVR
19 apr. 2025	1 MVR = 37.4657 XAF	1 XAF = 0.0267 MVR
20 apr. 2025	1 MVR = 37.4657 XAF	1 XAF = 0.0267 MVR
21 apr. 2025	1 MVR = 37.4846 XAF	1 XAF = 0.0267 MVR
22 apr. 2025	1 MVR = 37.0818 XAF	1 XAF = 0.027 MVR
23 apr. 2025	1 MVR = 37.3399 XAF	1 XAF = 0.0268 MVR
24 apr. 2025	1 MVR = 37.3922 XAF	1 XAF = 0.0267 MVR
25 apr. 2025	1 MVR = 37.4955 XAF	1 XAF = 0.0267 MVR
26 apr. 2025	1 MVR = 37.4824 XAF	1 XAF = 0.0267 MVR
27 apr. 2025	1 MVR = 37.4824 XAF	1 XAF = 0.0267 MVR
28 apr. 2025	1 MVR = 37.5124 XAF	1 XAF = 0.0267 MVR
29 apr. 2025	1 MVR = 37.4002 XAF	1 XAF = 0.0267 MVR
30 apr. 2025	1 MVR = 37.4493 XAF	1 XAF = 0.0267 MVR

May 2025

Data	MVR-XAF	XAF-MVR
01 mai 2025	1 MVR = 37.5779 XAF	1 XAF = 0.0266 MVR
02 mai 2025	1 MVR = 37.5748 XAF	1 XAF = 0.0266 MVR
03 mai 2025	1 MVR = 37.654 XAF	1 XAF = 0.0266 MVR
04 mai 2025	1 MVR = 37.654 XAF	1 XAF = 0.0266 MVR
05 mai 2025	1 MVR = 37.4847 XAF	1 XAF = 0.0267 MVR
06 mai 2025	1 MVR = 37.6159 XAF	1 XAF = 0.0266 MVR
07 mai 2025	1 MVR = 37.4529 XAF	1 XAF = 0.0267 MVR
08 mai 2025	1 MVR = 37.6712 XAF	1 XAF = 0.0265 MVR
09 mai 2025	1 MVR = 37.8362 XAF	1 XAF = 0.0264 MVR
10 mai 2025	1 MVR = 37.8512 XAF	1 XAF = 0.0264 MVR
11 mai 2025	1 MVR = 37.8376 XAF	1 XAF = 0.0264 MVR
12 mai 2025	1 MVR = 38.3607 XAF	1 XAF = 0.0261 MVR
13 mai 2025	1 MVR = 38.3394 XAF	1 XAF = 0.0261 MVR
14 mai 2025	1 MVR = 37.8502 XAF	1 XAF = 0.0264 MVR
15 mai 2025	1 MVR = 37.9352 XAF	1 XAF = 0.0264 MVR
16 mai 2025	1 MVR = 37.8679 XAF	1 XAF = 0.0264 MVR
17 mai 2025	1 MVR = 38.0062 XAF	1 XAF = 0.0263 MVR
18 mai 2025	1 MVR = 38.0062 XAF	1 XAF = 0.0263 MVR
19 mai 2025	1 MVR = 37.6249 XAF	1 XAF = 0.0266 MVR
20 mai 2025	1 MVR = 37.7165 XAF	1 XAF = 0.0265 MVR
21 mai 2025	1 MVR = 37.4084 XAF	1 XAF = 0.0267 MVR
22 mai 2025	1 MVR = 37.5315 XAF	1 XAF = 0.0266 MVR
23 mai 2025	1 MVR = 37.3966 XAF	1 XAF = 0.0267 MVR
24 mai 2025	1 MVR = 37.3209 XAF	1 XAF = 0.0268 MVR
25 mai 2025	1 MVR = 37.3209 XAF	1 XAF = 0.0268 MVR
26 mai 2025	1 MVR = 37.2731 XAF	1 XAF = 0.0268 MVR
27 mai 2025	1 MVR = 37.3977 XAF	1 XAF = 0.0267 MVR
28 mai 2025	1 MVR = 37.4719 XAF	1 XAF = 0.0267 MVR
29 mai 2025	1 MVR = 37.6081 XAF	1 XAF = 0.0266 MVR
30 mai 2025	1 MVR = 37.435 XAF	1 XAF = 0.0267 MVR
31 mai 2025	1 MVR = 37.4337 XAF	1 XAF = 0.0267 MVR

Jun 2025

Data	MVR-XAF	XAF-MVR
01 iun. 2025	1 MVR = 37.3834 XAF	1 XAF = 0.0267 MVR
02 iun. 2025	1 MVR = 37.1428 XAF	1 XAF = 0.0269 MVR
03 iun. 2025	1 MVR = 37.2415 XAF	1 XAF = 0.0269 MVR
04 iun. 2025	1 MVR = 37.2604 XAF	1 XAF = 0.0268 MVR
05 iun. 2025	1 MVR = 37.2763 XAF	1 XAF = 0.0268 MVR
06 iun. 2025	1 MVR = 37.2715 XAF	1 XAF = 0.0268 MVR
07 iun. 2025	1 MVR = 37.34 XAF	1 XAF = 0.0268 MVR
08 iun. 2025	1 MVR = 37.34 XAF	1 XAF = 0.0268 MVR
09 iun. 2025	1 MVR = 37.288 XAF	1 XAF = 0.0268 MVR
10 iun. 2025	1 MVR = 37.2544 XAF	1 XAF = 0.0268 MVR
11 iun. 2025	1 MVR = 37.2382 XAF	1 XAF = 0.0269 MVR
12 iun. 2025	1 MVR = 36.7214 XAF	1 XAF = 0.0272 MVR
13 iun. 2025	1 MVR = 37.042 XAF	1 XAF = 0.027 MVR
14 iun. 2025	1 MVR = 37.042 XAF	1 XAF = 0.027 MVR

Info schimb valutar MVR-XAF si XAF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri