> Schimb Valutar 2025 - MVR-XAF si XAF-MVR

Schimb Valutar 2025 - MVR-XAF si XAF-MVR

Schimb valutar MVR-XAF si XAF-MVR

Verificati aici ratele de schimb pentru MVR-XAF si XAF-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 40,4079 XAF

1 XAF = 0,0247 MVR

1An 2Ani 3Ani

MVR in XAFXAF in MVR

Jan 2025

Data	MVR-XAF	XAF-MVR
01 ian. 2025	1 MVR = 40.7279 XAF	1 XAF = 0.0246 MVR
02 ian. 2025	1 MVR = 41.2581 XAF	1 XAF = 0.0242 MVR
03 ian. 2025	1 MVR = 41.3616 XAF	1 XAF = 0.0242 MVR
04 ian. 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
05 ian. 2025	1 MVR = 41.2858 XAF	1 XAF = 0.0242 MVR
06 ian. 2025	1 MVR = 40.9278 XAF	1 XAF = 0.0244 MVR
07 ian. 2025	1 MVR = 40.7893 XAF	1 XAF = 0.0245 MVR
08 ian. 2025	1 MVR = 41.2737 XAF	1 XAF = 0.0242 MVR
09 ian. 2025	1 MVR = 41.3192 XAF	1 XAF = 0.0242 MVR
10 ian. 2025	1 MVR = 41.3383 XAF	1 XAF = 0.0242 MVR
11 ian. 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
12 ian. 2025	1 MVR = 41.5193 XAF	1 XAF = 0.0241 MVR
13 ian. 2025	1 MVR = 41.7967 XAF	1 XAF = 0.0239 MVR
14 ian. 2025	1 MVR = 41.5595 XAF	1 XAF = 0.0241 MVR
15 ian. 2025	1 MVR = 41.3298 XAF	1 XAF = 0.0242 MVR
16 ian. 2025	1 MVR = 41.4334 XAF	1 XAF = 0.0241 MVR
17 ian. 2025	1 MVR = 41.3318 XAF	1 XAF = 0.0242 MVR
18 ian. 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
19 ian. 2025	1 MVR = 41.3184 XAF	1 XAF = 0.0242 MVR
20 ian. 2025	1 MVR = 41.3763 XAF	1 XAF = 0.0242 MVR
21 ian. 2025	1 MVR = 41.128 XAF	1 XAF = 0.0243 MVR
22 ian. 2025	1 MVR = 40.9072 XAF	1 XAF = 0.0244 MVR
23 ian. 2025	1 MVR = 40.9403 XAF	1 XAF = 0.0244 MVR
24 ian. 2025	1 MVR = 40.6279 XAF	1 XAF = 0.0246 MVR
25 ian. 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
26 ian. 2025	1 MVR = 40.5178 XAF	1 XAF = 0.0247 MVR
27 ian. 2025	1 MVR = 40.4913 XAF	1 XAF = 0.0247 MVR
28 ian. 2025	1 MVR = 40.8909 XAF	1 XAF = 0.0245 MVR
29 ian. 2025	1 MVR = 40.9502 XAF	1 XAF = 0.0244 MVR
30 ian. 2025	1 MVR = 40.9611 XAF	1 XAF = 0.0244 MVR
31 ian. 2025	1 MVR = 41.0091 XAF	1 XAF = 0.0244 MVR

Feb 2025

Data	MVR-XAF	XAF-MVR
01 feb. 2025	1 MVR = 41.0086 XAF	1 XAF = 0.0244 MVR
02 feb. 2025	1 MVR = 41.0769 XAF	1 XAF = 0.0243 MVR
03 feb. 2025	1 MVR = 41.5017 XAF	1 XAF = 0.0241 MVR
04 feb. 2025	1 MVR = 41.3721 XAF	1 XAF = 0.0242 MVR
05 feb. 2025	1 MVR = 40.9107 XAF	1 XAF = 0.0244 MVR
06 feb. 2025	1 MVR = 41.0902 XAF	1 XAF = 0.0243 MVR
07 feb. 2025	1 MVR = 41.0648 XAF	1 XAF = 0.0244 MVR
08 feb. 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
09 feb. 2025	1 MVR = 41.1842 XAF	1 XAF = 0.0243 MVR
10 feb. 2025	1 MVR = 41.2806 XAF	1 XAF = 0.0242 MVR
11 feb. 2025	1 MVR = 41.2486 XAF	1 XAF = 0.0242 MVR
12 feb. 2025	1 MVR = 41.0349 XAF	1 XAF = 0.0244 MVR
13 feb. 2025	1 MVR = 40.9523 XAF	1 XAF = 0.0244 MVR
14 feb. 2025	1 MVR = 40.6804 XAF	1 XAF = 0.0246 MVR
15 feb. 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
16 feb. 2025	1 MVR = 40.5622 XAF	1 XAF = 0.0247 MVR
17 feb. 2025	1 MVR = 40.6397 XAF	1 XAF = 0.0246 MVR
18 feb. 2025	1 MVR = 40.7382 XAF	1 XAF = 0.0245 MVR
19 feb. 2025	1 MVR = 40.8139 XAF	1 XAF = 0.0245 MVR
20 feb. 2025	1 MVR = 40.8166 XAF	1 XAF = 0.0245 MVR
21 feb. 2025	1 MVR = 40.6785 XAF	1 XAF = 0.0246 MVR
22 feb. 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
23 feb. 2025	1 MVR = 40.6901 XAF	1 XAF = 0.0246 MVR
24 feb. 2025	1 MVR = 40.6928 XAF	1 XAF = 0.0246 MVR
25 feb. 2025	1 MVR = 40.7065 XAF	1 XAF = 0.0246 MVR
26 feb. 2025	1 MVR = 40.4718 XAF	1 XAF = 0.0247 MVR
27 feb. 2025	1 MVR = 40.6482 XAF	1 XAF = 0.0246 MVR
28 feb. 2025	1 MVR = 40.814 XAF	1 XAF = 0.0245 MVR

Mar 2025

Data	MVR-XAF	XAF-MVR
01 mar. 2025	1 MVR = 40.9277 XAF	1 XAF = 0.0244 MVR
02 mar. 2025	1 MVR = 40.8898 XAF	1 XAF = 0.0245 MVR
03 mar. 2025	1 MVR = 40.9633 XAF	1 XAF = 0.0244 MVR
04 mar. 2025	1 MVR = 40.4383 XAF	1 XAF = 0.0247 MVR
05 mar. 2025	1 MVR = 39.8014 XAF	1 XAF = 0.0251 MVR
06 mar. 2025	1 MVR = 39.4434 XAF	1 XAF = 0.0254 MVR
07 mar. 2025	1 MVR = 39.2725 XAF	1 XAF = 0.0255 MVR
08 mar. 2025	1 MVR = 39.1264 XAF	1 XAF = 0.0256 MVR
09 mar. 2025	1 MVR = 39.2801 XAF	1 XAF = 0.0255 MVR
10 mar. 2025	1 MVR = 39.1687 XAF	1 XAF = 0.0255 MVR
11 mar. 2025	1 MVR = 39.1862 XAF	1 XAF = 0.0255 MVR
12 mar. 2025	1 MVR = 39.0792 XAF	1 XAF = 0.0256 MVR
13 mar. 2025	1 MVR = 39.2055 XAF	1 XAF = 0.0255 MVR
14 mar. 2025	1 MVR = 39.1183 XAF	1 XAF = 0.0256 MVR
15 mar. 2025	1 MVR = 38.9709 XAF	1 XAF = 0.0257 MVR
16 mar. 2025	1 MVR = 38.9625 XAF	1 XAF = 0.0257 MVR
17 mar. 2025	1 MVR = 39.0575 XAF	1 XAF = 0.0256 MVR
18 mar. 2025	1 MVR = 38.8932 XAF	1 XAF = 0.0257 MVR
19 mar. 2025	1 MVR = 38.866 XAF	1 XAF = 0.0257 MVR
20 mar. 2025	1 MVR = 39.0464 XAF	1 XAF = 0.0256 MVR
21 mar. 2025	1 MVR = 39.1548 XAF	1 XAF = 0.0255 MVR
22 mar. 2025	1 MVR = 39.149 XAF	1 XAF = 0.0255 MVR
23 mar. 2025	1 MVR = 39.1544 XAF	1 XAF = 0.0255 MVR
24 mar. 2025	1 MVR = 39.2273 XAF	1 XAF = 0.0255 MVR
25 mar. 2025	1 MVR = 39.3434 XAF	1 XAF = 0.0254 MVR
26 mar. 2025	1 MVR = 39.5022 XAF	1 XAF = 0.0253 MVR
27 mar. 2025	1 MVR = 39.4392 XAF	1 XAF = 0.0254 MVR
28 mar. 2025	1 MVR = 39.5338 XAF	1 XAF = 0.0253 MVR
29 mar. 2025	1 MVR = 39.2392 XAF	1 XAF = 0.0255 MVR
30 mar. 2025	1 MVR = 39.1196 XAF	1 XAF = 0.0256 MVR
31 mar. 2025	1 MVR = 39.3742 XAF	1 XAF = 0.0254 MVR

Apr 2025

Data	MVR-XAF	XAF-MVR
01 apr. 2025	1 MVR = 39.2627 XAF	1 XAF = 0.0255 MVR
02 apr. 2025	1 MVR = 39.4515 XAF	1 XAF = 0.0253 MVR
03 apr. 2025	1 MVR = 39.0842 XAF	1 XAF = 0.0256 MVR
04 apr. 2025	1 MVR = 38.5345 XAF	1 XAF = 0.026 MVR

Info schimb valutar MVR-XAF si XAF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri