> Schimb Valutar 2024 - MVR-XAF si XAF-MVR

Schimb Valutar 2024 - MVR-XAF si XAF-MVR

Schimb valutar MVR-XAF si XAF-MVR

Verificati aici ratele de schimb pentru MVR-XAF si XAF-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 39,3604 XAF

1 XAF = 0,0254 MVR

1An 2Ani 3Ani

MVR in XAFXAF in MVR

Jan 2024

Data	MVR-XAF	XAF-MVR
01 ian. 2024	1 MVR = 38.5568 XAF	1 XAF = 0.0259 MVR
02 ian. 2024	1 MVR = 38.9167 XAF	1 XAF = 0.0257 MVR
03 ian. 2024	1 MVR = 38.9859 XAF	1 XAF = 0.0257 MVR
04 ian. 2024	1 MVR = 38.9147 XAF	1 XAF = 0.0257 MVR
05 ian. 2024	1 MVR = 39.0286 XAF	1 XAF = 0.0256 MVR
06 ian. 2024	1 MVR = 38.8596 XAF	1 XAF = 0.0257 MVR
07 ian. 2024	1 MVR = 38.8596 XAF	1 XAF = 0.0257 MVR
08 ian. 2024	1 MVR = 38.8686 XAF	1 XAF = 0.0257 MVR
09 ian. 2024	1 MVR = 38.9256 XAF	1 XAF = 0.0257 MVR
10 ian. 2024	1 MVR = 38.8865 XAF	1 XAF = 0.0257 MVR
11 ian. 2024	1 MVR = 38.8015 XAF	1 XAF = 0.0258 MVR
12 ian. 2024	1 MVR = 38.9134 XAF	1 XAF = 0.0257 MVR
13 ian. 2024	1 MVR = 38.8348 XAF	1 XAF = 0.0258 MVR
14 ian. 2024	1 MVR = 38.8348 XAF	1 XAF = 0.0258 MVR
15 ian. 2024	1 MVR = 38.8507 XAF	1 XAF = 0.0257 MVR
16 ian. 2024	1 MVR = 39.1148 XAF	1 XAF = 0.0256 MVR
17 ian. 2024	1 MVR = 39.1587 XAF	1 XAF = 0.0255 MVR
18 ian. 2024	1 MVR = 39.091 XAF	1 XAF = 0.0256 MVR
19 ian. 2024	1 MVR = 39.1649 XAF	1 XAF = 0.0255 MVR
20 ian. 2024	1 MVR = 39.0127 XAF	1 XAF = 0.0256 MVR
21 ian. 2024	1 MVR = 39.0127 XAF	1 XAF = 0.0256 MVR
22 ian. 2024	1 MVR = 39.1082 XAF	1 XAF = 0.0256 MVR
23 ian. 2024	1 MVR = 39.177 XAF	1 XAF = 0.0255 MVR
24 ian. 2024	1 MVR = 39.0951 XAF	1 XAF = 0.0256 MVR
25 ian. 2024	1 MVR = 39.1269 XAF	1 XAF = 0.0256 MVR
26 ian. 2024	1 MVR = 39.1766 XAF	1 XAF = 0.0255 MVR
27 ian. 2024	1 MVR = 39.1958 XAF	1 XAF = 0.0255 MVR
28 ian. 2024	1 MVR = 39.1958 XAF	1 XAF = 0.0255 MVR
29 ian. 2024	1 MVR = 39.3259 XAF	1 XAF = 0.0254 MVR
30 ian. 2024	1 MVR = 39.2795 XAF	1 XAF = 0.0255 MVR
31 ian. 2024	1 MVR = 39.3069 XAF	1 XAF = 0.0254 MVR

Feb 2024

Data	MVR-XAF	XAF-MVR
01 feb. 2024	1 MVR = 39.3718 XAF	1 XAF = 0.0254 MVR
02 feb. 2024	1 MVR = 39.1725 XAF	1 XAF = 0.0255 MVR
03 feb. 2024	1 MVR = 39.4025 XAF	1 XAF = 0.0254 MVR
04 feb. 2024	1 MVR = 39.4025 XAF	1 XAF = 0.0254 MVR
05 feb. 2024	1 MVR = 39.6042 XAF	1 XAF = 0.0252 MVR
06 feb. 2024	1 MVR = 39.6894 XAF	1 XAF = 0.0252 MVR
07 feb. 2024	1 MVR = 39.5456 XAF	1 XAF = 0.0253 MVR
08 feb. 2024	1 MVR = 39.6699 XAF	1 XAF = 0.0252 MVR
09 feb. 2024	1 MVR = 39.5416 XAF	1 XAF = 0.0253 MVR
10 feb. 2024	1 MVR = 39.4975 XAF	1 XAF = 0.0253 MVR
11 feb. 2024	1 MVR = 39.4975 XAF	1 XAF = 0.0253 MVR
12 feb. 2024	1 MVR = 39.5443 XAF	1 XAF = 0.0253 MVR
13 feb. 2024	1 MVR = 39.6505 XAF	1 XAF = 0.0252 MVR
14 feb. 2024	1 MVR = 39.9095 XAF	1 XAF = 0.0251 MVR
15 feb. 2024	1 MVR = 39.7882 XAF	1 XAF = 0.0251 MVR
16 feb. 2024	1 MVR = 39.5772 XAF	1 XAF = 0.0253 MVR
17 feb. 2024	1 MVR = 39.523 XAF	1 XAF = 0.0253 MVR
18 feb. 2024	1 MVR = 39.5122 XAF	1 XAF = 0.0253 MVR
19 feb. 2024	1 MVR = 39.5134 XAF	1 XAF = 0.0253 MVR
20 feb. 2024	1 MVR = 39.4815 XAF	1 XAF = 0.0253 MVR
21 feb. 2024	1 MVR = 39.4491 XAF	1 XAF = 0.0253 MVR
22 feb. 2024	1 MVR = 39.2518 XAF	1 XAF = 0.0255 MVR
23 feb. 2024	1 MVR = 39.3602 XAF	1 XAF = 0.0254 MVR
24 feb. 2024	1 MVR = 39.2971 XAF	1 XAF = 0.0254 MVR
25 feb. 2024	1 MVR = 39.2971 XAF	1 XAF = 0.0254 MVR
26 feb. 2024	1 MVR = 39.1399 XAF	1 XAF = 0.0255 MVR
27 feb. 2024	1 MVR = 39.2195 XAF	1 XAF = 0.0255 MVR
28 feb. 2024	1 MVR = 39.4933 XAF	1 XAF = 0.0253 MVR
29 feb. 2024	1 MVR = 39.3391 XAF	1 XAF = 0.0254 MVR

Mar 2024

Data	MVR-XAF	XAF-MVR
01 mar. 2024	1 MVR = 39.3501 XAF	1 XAF = 0.0254 MVR
02 mar. 2024	1 MVR = 39.2319 XAF	1 XAF = 0.0255 MVR
03 mar. 2024	1 MVR = 39.2319 XAF	1 XAF = 0.0255 MVR
04 mar. 2024	1 MVR = 39.3205 XAF	1 XAF = 0.0254 MVR
05 mar. 2024	1 MVR = 39.2594 XAF	1 XAF = 0.0255 MVR
06 mar. 2024	1 MVR = 39.1669 XAF	1 XAF = 0.0255 MVR
07 mar. 2024	1 MVR = 38.9854 XAF	1 XAF = 0.0257 MVR
08 mar. 2024	1 MVR = 38.9365 XAF	1 XAF = 0.0257 MVR
09 mar. 2024	1 MVR = 38.9057 XAF	1 XAF = 0.0257 MVR
10 mar. 2024	1 MVR = 38.9057 XAF	1 XAF = 0.0257 MVR
11 mar. 2024	1 MVR = 38.9379 XAF	1 XAF = 0.0257 MVR
12 mar. 2024	1 MVR = 38.9424 XAF	1 XAF = 0.0257 MVR
13 mar. 2024	1 MVR = 38.8624 XAF	1 XAF = 0.0257 MVR
14 mar. 2024	1 MVR = 38.625 XAF	1 XAF = 0.0259 MVR
15 mar. 2024	1 MVR = 39.103 XAF	1 XAF = 0.0256 MVR
16 mar. 2024	1 MVR = 39.0854 XAF	1 XAF = 0.0256 MVR
17 mar. 2024	1 MVR = 39.0854 XAF	1 XAF = 0.0256 MVR
18 mar. 2024	1 MVR = 39.0401 XAF	1 XAF = 0.0256 MVR
19 mar. 2024	1 MVR = 39.2465 XAF	1 XAF = 0.0255 MVR
20 mar. 2024	1 MVR = 38.9343 XAF	1 XAF = 0.0257 MVR
21 mar. 2024	1 MVR = 38.8768 XAF	1 XAF = 0.0257 MVR
22 mar. 2024	1 MVR = 39.1954 XAF	1 XAF = 0.0255 MVR
23 mar. 2024	1 MVR = 39.0775 XAF	1 XAF = 0.0256 MVR
24 mar. 2024	1 MVR = 39.0775 XAF	1 XAF = 0.0256 MVR
25 mar. 2024	1 MVR = 39.2018 XAF	1 XAF = 0.0255 MVR
26 mar. 2024	1 MVR = 39.1648 XAF	1 XAF = 0.0255 MVR
27 mar. 2024	1 MVR = 39.2458 XAF	1 XAF = 0.0255 MVR
28 mar. 2024	1 MVR = 39.3362 XAF	1 XAF = 0.0254 MVR
29 mar. 2024	1 MVR = 39.3326 XAF	1 XAF = 0.0254 MVR
30 mar. 2024	1 MVR = 39.3054 XAF	1 XAF = 0.0254 MVR
31 mar. 2024	1 MVR = 39.3054 XAF	1 XAF = 0.0254 MVR

Apr 2024

Data	MVR-XAF	XAF-MVR
01 apr. 2024	1 MVR = 39.3426 XAF	1 XAF = 0.0254 MVR
02 apr. 2024	1 MVR = 39.5131 XAF	1 XAF = 0.0253 MVR
03 apr. 2024	1 MVR = 39.3506 XAF	1 XAF = 0.0254 MVR
04 apr. 2024	1 MVR = 39.0858 XAF	1 XAF = 0.0256 MVR
05 apr. 2024	1 MVR = 39.1856 XAF	1 XAF = 0.0255 MVR
06 apr. 2024	1 MVR = 39.1062 XAF	1 XAF = 0.0256 MVR
07 apr. 2024	1 MVR = 39.1062 XAF	1 XAF = 0.0256 MVR
08 apr. 2024	1 MVR = 39.1864 XAF	1 XAF = 0.0255 MVR
09 apr. 2024	1 MVR = 39.0607 XAF	1 XAF = 0.0256 MVR
10 apr. 2024	1 MVR = 39.1022 XAF	1 XAF = 0.0256 MVR
11 apr. 2024	1 MVR = 39.566 XAF	1 XAF = 0.0253 MVR
12 apr. 2024	1 MVR = 39.8569 XAF	1 XAF = 0.0251 MVR
13 apr. 2024	1 MVR = 39.8704 XAF	1 XAF = 0.0251 MVR
14 apr. 2024	1 MVR = 39.7942 XAF	1 XAF = 0.0251 MVR
15 apr. 2024	1 MVR = 39.8297 XAF	1 XAF = 0.0251 MVR
16 apr. 2024	1 MVR = 39.949 XAF	1 XAF = 0.025 MVR
17 apr. 2024	1 MVR = 39.8754 XAF	1 XAF = 0.0251 MVR
18 apr. 2024	1 MVR = 39.7589 XAF	1 XAF = 0.0252 MVR
19 apr. 2024	1 MVR = 39.8543 XAF	1 XAF = 0.0251 MVR
20 apr. 2024	1 MVR = 39.7879 XAF	1 XAF = 0.0251 MVR
21 apr. 2024	1 MVR = 39.7879 XAF	1 XAF = 0.0251 MVR
22 apr. 2024	1 MVR = 39.8981 XAF	1 XAF = 0.0251 MVR
23 apr. 2024	1 MVR = 39.7723 XAF	1 XAF = 0.0251 MVR
24 apr. 2024	1 MVR = 39.704 XAF	1 XAF = 0.0252 MVR
25 apr. 2024	1 MVR = 39.5915 XAF	1 XAF = 0.0253 MVR
26 apr. 2024	1 MVR = 39.5285 XAF	1 XAF = 0.0253 MVR
27 apr. 2024	1 MVR = 39.647 XAF	1 XAF = 0.0252 MVR
28 apr. 2024	1 MVR = 39.647 XAF	1 XAF = 0.0252 MVR
29 apr. 2024	1 MVR = 39.5811 XAF	1 XAF = 0.0253 MVR
30 apr. 2024	1 MVR = 39.5914 XAF	1 XAF = 0.0253 MVR

May 2024

Data	MVR-XAF	XAF-MVR
01 mai 2024	1 MVR = 39.7653 XAF	1 XAF = 0.0251 MVR
02 mai 2024	1 MVR = 40.8922 XAF	1 XAF = 0.0245 MVR
03 mai 2024	1 MVR = 41.1132 XAF	1 XAF = 0.0243 MVR
04 mai 2024	1 MVR = 39.9244 XAF	1 XAF = 0.025 MVR
05 mai 2024	1 MVR = 39.9244 XAF	1 XAF = 0.025 MVR
06 mai 2024	1 MVR = 39.9318 XAF	1 XAF = 0.025 MVR
07 mai 2024	1 MVR = 39.4299 XAF	1 XAF = 0.0254 MVR
08 mai 2024	1 MVR = 39.4829 XAF	1 XAF = 0.0253 MVR
09 mai 2024	1 MVR = 39.5582 XAF	1 XAF = 0.0253 MVR
10 mai 2024	1 MVR = 39.3888 XAF	1 XAF = 0.0254 MVR
11 mai 2024	1 MVR = 39.3867 XAF	1 XAF = 0.0254 MVR
12 mai 2024	1 MVR = 39.3528 XAF	1 XAF = 0.0254 MVR
13 mai 2024	1 MVR = 39.3681 XAF	1 XAF = 0.0254 MVR
14 mai 2024	1 MVR = 39.3203 XAF	1 XAF = 0.0254 MVR
15 mai 2024	1 MVR = 39.193 XAF	1 XAF = 0.0255 MVR
16 mai 2024	1 MVR = 39.0502 XAF	1 XAF = 0.0256 MVR
17 mai 2024	1 MVR = 39.1437 XAF	1 XAF = 0.0255 MVR
18 mai 2024	1 MVR = 38.9411 XAF	1 XAF = 0.0257 MVR
19 mai 2024	1 MVR = 38.9411 XAF	1 XAF = 0.0257 MVR
20 mai 2024	1 MVR = 39.0564 XAF	1 XAF = 0.0256 MVR
21 mai 2024	1 MVR = 39.0784 XAF	1 XAF = 0.0256 MVR
22 mai 2024	1 MVR = 39.172 XAF	1 XAF = 0.0255 MVR
23 mai 2024	1 MVR = 39.1483 XAF	1 XAF = 0.0255 MVR
24 mai 2024	1 MVR = 39.156 XAF	1 XAF = 0.0255 MVR
25 mai 2024	1 MVR = 39.0918 XAF	1 XAF = 0.0256 MVR
26 mai 2024	1 MVR = 39.0918 XAF	1 XAF = 0.0256 MVR
27 mai 2024	1 MVR = 39.0595 XAF	1 XAF = 0.0256 MVR
28 mai 2024	1 MVR = 38.9683 XAF	1 XAF = 0.0257 MVR
29 mai 2024	1 MVR = 39.157 XAF	1 XAF = 0.0255 MVR
30 mai 2024	1 MVR = 39.2241 XAF	1 XAF = 0.0255 MVR
31 mai 2024	1 MVR = 39.1145 XAF	1 XAF = 0.0256 MVR

Jun 2024

Data	MVR-XAF	XAF-MVR
01 iun. 2024	1 MVR = 39.2211 XAF	1 XAF = 0.0255 MVR
02 iun. 2024	1 MVR = 39.2211 XAF	1 XAF = 0.0255 MVR
03 iun. 2024	1 MVR = 39.2774 XAF	1 XAF = 0.0255 MVR
04 iun. 2024	1 MVR = 39.1962 XAF	1 XAF = 0.0255 MVR
05 iun. 2024	1 MVR = 39.1839 XAF	1 XAF = 0.0255 MVR
06 iun. 2024	1 MVR = 39.156 XAF	1 XAF = 0.0255 MVR
07 iun. 2024	1 MVR = 39.115 XAF	1 XAF = 0.0256 MVR
08 iun. 2024	1 MVR = 39.3661 XAF	1 XAF = 0.0254 MVR
09 iun. 2024	1 MVR = 39.3661 XAF	1 XAF = 0.0254 MVR
10 iun. 2024	1 MVR = 39.6421 XAF	1 XAF = 0.0252 MVR
11 iun. 2024	1 MVR = 39.7164 XAF	1 XAF = 0.0252 MVR
12 iun. 2024	1 MVR = 39.5968 XAF	1 XAF = 0.0253 MVR
13 iun. 2024	1 MVR = 39.4302 XAF	1 XAF = 0.0254 MVR
14 iun. 2024	1 MVR = 39.6778 XAF	1 XAF = 0.0252 MVR
15 iun. 2024	1 MVR = 39.6941 XAF	1 XAF = 0.0252 MVR
16 iun. 2024	1 MVR = 39.6941 XAF	1 XAF = 0.0252 MVR
17 iun. 2024	1 MVR = 39.7373 XAF	1 XAF = 0.0252 MVR
18 iun. 2024	1 MVR = 39.7526 XAF	1 XAF = 0.0252 MVR
19 iun. 2024	1 MVR = 39.6394 XAF	1 XAF = 0.0252 MVR
20 iun. 2024	1 MVR = 39.7006 XAF	1 XAF = 0.0252 MVR
21 iun. 2024	1 MVR = 39.9114 XAF	1 XAF = 0.0251 MVR
22 iun. 2024	1 MVR = 39.7854 XAF	1 XAF = 0.0251 MVR
23 iun. 2024	1 MVR = 39.7854 XAF	1 XAF = 0.0251 MVR
24 iun. 2024	1 MVR = 39.6695 XAF	1 XAF = 0.0252 MVR
25 iun. 2024	1 MVR = 39.6901 XAF	1 XAF = 0.0252 MVR
26 iun. 2024	1 MVR = 39.8607 XAF	1 XAF = 0.0251 MVR
27 iun. 2024	1 MVR = 39.7999 XAF	1 XAF = 0.0251 MVR
28 iun. 2024	1 MVR = 39.7628 XAF	1 XAF = 0.0251 MVR
29 iun. 2024	1 MVR = 39.7627 XAF	1 XAF = 0.0251 MVR
30 iun. 2024	1 MVR = 39.7226 XAF	1 XAF = 0.0252 MVR

Jul 2024

Data	MVR-XAF	XAF-MVR
01 iul. 2024	1 MVR = 39.6164 XAF	1 XAF = 0.0252 MVR
02 iul. 2024	1 MVR = 39.7602 XAF	1 XAF = 0.0252 MVR
03 iul. 2024	1 MVR = 39.6168 XAF	1 XAF = 0.0252 MVR
04 iul. 2024	1 MVR = 39.4202 XAF	1 XAF = 0.0254 MVR
05 iul. 2024	1 MVR = 39.3268 XAF	1 XAF = 0.0254 MVR
06 iul. 2024	1 MVR = 39.0954 XAF	1 XAF = 0.0256 MVR
07 iul. 2024	1 MVR = 39.0954 XAF	1 XAF = 0.0256 MVR
08 iul. 2024	1 MVR = 39.1771 XAF	1 XAF = 0.0255 MVR
09 iul. 2024	1 MVR = 39.2212 XAF	1 XAF = 0.0255 MVR
10 iul. 2024	1 MVR = 39.2014 XAF	1 XAF = 0.0255 MVR
11 iul. 2024	1 MVR = 39.1279 XAF	1 XAF = 0.0256 MVR
12 iul. 2024	1 MVR = 38.9818 XAF	1 XAF = 0.0257 MVR
13 iul. 2024	1 MVR = 38.9241 XAF	1 XAF = 0.0257 MVR
14 iul. 2024	1 MVR = 38.8735 XAF	1 XAF = 0.0257 MVR
15 iul. 2024	1 MVR = 38.91 XAF	1 XAF = 0.0257 MVR
16 iul. 2024	1 MVR = 39.0983 XAF	1 XAF = 0.0256 MVR
17 iul. 2024	1 MVR = 38.9564 XAF	1 XAF = 0.0257 MVR
18 iul. 2024	1 MVR = 39.1951 XAF	1 XAF = 0.0255 MVR
19 iul. 2024	1 MVR = 39.3506 XAF	1 XAF = 0.0254 MVR
20 iul. 2024	1 MVR = 39.2345 XAF	1 XAF = 0.0255 MVR
21 iul. 2024	1 MVR = 39.2345 XAF	1 XAF = 0.0255 MVR
22 iul. 2024	1 MVR = 39.2562 XAF	1 XAF = 0.0255 MVR
23 iul. 2024	1 MVR = 39.3248 XAF	1 XAF = 0.0254 MVR
24 iul. 2024	1 MVR = 39.396 XAF	1 XAF = 0.0254 MVR
25 iul. 2024	1 MVR = 39.3881 XAF	1 XAF = 0.0254 MVR
26 iul. 2024	1 MVR = 39.3571 XAF	1 XAF = 0.0254 MVR
27 iul. 2024	1 MVR = 39.3031 XAF	1 XAF = 0.0254 MVR
28 iul. 2024	1 MVR = 39.3031 XAF	1 XAF = 0.0254 MVR
29 iul. 2024	1 MVR = 39.4478 XAF	1 XAF = 0.0253 MVR
30 iul. 2024	1 MVR = 39.4215 XAF	1 XAF = 0.0254 MVR
31 iul. 2024	1 MVR = 39.4337 XAF	1 XAF = 0.0254 MVR

Aug 2024

Data	MVR-XAF	XAF-MVR
01 aug. 2024	1 MVR = 39.5649 XAF	1 XAF = 0.0253 MVR
02 aug. 2024	1 MVR = 39.4629 XAF	1 XAF = 0.0253 MVR
03 aug. 2024	1 MVR = 39.1013 XAF	1 XAF = 0.0256 MVR
04 aug. 2024	1 MVR = 39.1013 XAF	1 XAF = 0.0256 MVR
05 aug. 2024	1 MVR = 38.9852 XAF	1 XAF = 0.0257 MVR
06 aug. 2024	1 MVR = 39.1864 XAF	1 XAF = 0.0255 MVR
07 aug. 2024	1 MVR = 38.9821 XAF	1 XAF = 0.0257 MVR
08 aug. 2024	1 MVR = 38.9567 XAF	1 XAF = 0.0257 MVR
09 aug. 2024	1 MVR = 39.0357 XAF	1 XAF = 0.0256 MVR
10 aug. 2024	1 MVR = 38.9984 XAF	1 XAF = 0.0256 MVR
11 aug. 2024	1 MVR = 38.953 XAF	1 XAF = 0.0257 MVR
12 aug. 2024	1 MVR = 38.9668 XAF	1 XAF = 0.0257 MVR
13 aug. 2024	1 MVR = 38.9642 XAF	1 XAF = 0.0257 MVR
14 aug. 2024	1 MVR = 38.6198 XAF	1 XAF = 0.0259 MVR
15 aug. 2024	1 MVR = 38.6847 XAF	1 XAF = 0.0259 MVR
16 aug. 2024	1 MVR = 38.7391 XAF	1 XAF = 0.0258 MVR
17 aug. 2024	1 MVR = 38.5718 XAF	1 XAF = 0.0259 MVR
18 aug. 2024	1 MVR = 38.5718 XAF	1 XAF = 0.0259 MVR
19 aug. 2024	1 MVR = 38.5715 XAF	1 XAF = 0.0259 MVR
20 aug. 2024	1 MVR = 38.4244 XAF	1 XAF = 0.026 MVR
21 aug. 2024	1 MVR = 38.2924 XAF	1 XAF = 0.0261 MVR
22 aug. 2024	1 MVR = 38.2698 XAF	1 XAF = 0.0261 MVR
23 aug. 2024	1 MVR = 38.3943 XAF	1 XAF = 0.026 MVR
24 aug. 2024	1 MVR = 38.1249 XAF	1 XAF = 0.0262 MVR
25 aug. 2024	1 MVR = 38.1249 XAF	1 XAF = 0.0262 MVR
26 aug. 2024	1 MVR = 38.2567 XAF	1 XAF = 0.0261 MVR
27 aug. 2024	1 MVR = 38.2427 XAF	1 XAF = 0.0261 MVR
28 aug. 2024	1 MVR = 38.4005 XAF	1 XAF = 0.026 MVR
29 aug. 2024	1 MVR = 38.4866 XAF	1 XAF = 0.026 MVR
30 aug. 2024	1 MVR = 38.5696 XAF	1 XAF = 0.0259 MVR
31 aug. 2024	1 MVR = 38.543 XAF	1 XAF = 0.0259 MVR

Sep 2024

Data	MVR-XAF	XAF-MVR
01 sept. 2024	1 MVR = 38.5994 XAF	1 XAF = 0.0259 MVR
02 sept. 2024	1 MVR = 38.589 XAF	1 XAF = 0.0259 MVR
03 sept. 2024	1 MVR = 38.6905 XAF	1 XAF = 0.0258 MVR
04 sept. 2024	1 MVR = 38.6845 XAF	1 XAF = 0.0259 MVR
05 sept. 2024	1 MVR = 38.4622 XAF	1 XAF = 0.026 MVR
06 sept. 2024	1 MVR = 38.4798 XAF	1 XAF = 0.026 MVR
07 sept. 2024	1 MVR = 38.5167 XAF	1 XAF = 0.026 MVR
08 sept. 2024	1 MVR = 38.5167 XAF	1 XAF = 0.026 MVR
09 sept. 2024	1 MVR = 38.702 XAF	1 XAF = 0.0258 MVR
10 sept. 2024	1 MVR = 38.6955 XAF	1 XAF = 0.0258 MVR
11 sept. 2024	1 MVR = 38.6671 XAF	1 XAF = 0.0259 MVR
12 sept. 2024	1 MVR = 38.7634 XAF	1 XAF = 0.0258 MVR
13 sept. 2024	1 MVR = 38.5543 XAF	1 XAF = 0.0259 MVR
14 sept. 2024	1 MVR = 38.541 XAF	1 XAF = 0.0259 MVR
15 sept. 2024	1 MVR = 38.541 XAF	1 XAF = 0.0259 MVR
16 sept. 2024	1 MVR = 38.441 XAF	1 XAF = 0.026 MVR
17 sept. 2024	1 MVR = 38.3649 XAF	1 XAF = 0.0261 MVR
18 sept. 2024	1 MVR = 38.4077 XAF	1 XAF = 0.026 MVR
19 sept. 2024	1 MVR = 38.3116 XAF	1 XAF = 0.0261 MVR
20 sept. 2024	1 MVR = 38.2818 XAF	1 XAF = 0.0261 MVR
21 sept. 2024	1 MVR = 38.2092 XAF	1 XAF = 0.0262 MVR
22 sept. 2024	1 MVR = 38.2092 XAF	1 XAF = 0.0262 MVR
23 sept. 2024	1 MVR = 38.4014 XAF	1 XAF = 0.026 MVR
24 sept. 2024	1 MVR = 38.389 XAF	1 XAF = 0.026 MVR
25 sept. 2024	1 MVR = 38.1771 XAF	1 XAF = 0.0262 MVR
26 sept. 2024	1 MVR = 38.3164 XAF	1 XAF = 0.0261 MVR
27 sept. 2024	1 MVR = 38.2759 XAF	1 XAF = 0.0261 MVR
28 sept. 2024	1 MVR = 38.2497 XAF	1 XAF = 0.0261 MVR
29 sept. 2024	1 MVR = 38.2497 XAF	1 XAF = 0.0261 MVR
30 sept. 2024	1 MVR = 38.1561 XAF	1 XAF = 0.0262 MVR

Oct 2024

Data	MVR-XAF	XAF-MVR
01 oct. 2024	1 MVR = 38.511 XAF	1 XAF = 0.026 MVR
02 oct. 2024	1 MVR = 38.5725 XAF	1 XAF = 0.0259 MVR
03 oct. 2024	1 MVR = 38.7127 XAF	1 XAF = 0.0258 MVR
04 oct. 2024	1 MVR = 38.7122 XAF	1 XAF = 0.0258 MVR
05 oct. 2024	1 MVR = 38.9094 XAF	1 XAF = 0.0257 MVR
06 oct. 2024	1 MVR = 38.9094 XAF	1 XAF = 0.0257 MVR
07 oct. 2024	1 MVR = 38.9519 XAF	1 XAF = 0.0257 MVR
08 oct. 2024	1 MVR = 38.9106 XAF	1 XAF = 0.0257 MVR
09 oct. 2024	1 MVR = 38.9612 XAF	1 XAF = 0.0257 MVR
10 oct. 2024	1 MVR = 39.0664 XAF	1 XAF = 0.0256 MVR
11 oct. 2024	1 MVR = 39.0737 XAF	1 XAF = 0.0256 MVR
12 oct. 2024	1 MVR = 39.0267 XAF	1 XAF = 0.0256 MVR
13 oct. 2024	1 MVR = 39.0445 XAF	1 XAF = 0.0256 MVR
14 oct. 2024	1 MVR = 39.1319 XAF	1 XAF = 0.0256 MVR
15 oct. 2024	1 MVR = 39.2052 XAF	1 XAF = 0.0255 MVR
16 oct. 2024	1 MVR = 39.2079 XAF	1 XAF = 0.0255 MVR
17 oct. 2024	1 MVR = 39.324 XAF	1 XAF = 0.0254 MVR
18 oct. 2024	1 MVR = 39.3823 XAF	1 XAF = 0.0254 MVR
19 oct. 2024	1 MVR = 39.2887 XAF	1 XAF = 0.0255 MVR
20 oct. 2024	1 MVR = 39.2887 XAF	1 XAF = 0.0255 MVR
21 oct. 2024	1 MVR = 39.3882 XAF	1 XAF = 0.0254 MVR
22 oct. 2024	1 MVR = 39.4413 XAF	1 XAF = 0.0254 MVR
23 oct. 2024	1 MVR = 39.6426 XAF	1 XAF = 0.0252 MVR
24 oct. 2024	1 MVR = 39.5768 XAF	1 XAF = 0.0253 MVR
25 oct. 2024	1 MVR = 39.4537 XAF	1 XAF = 0.0253 MVR
26 oct. 2024	1 MVR = 39.5361 XAF	1 XAF = 0.0253 MVR
27 oct. 2024	1 MVR = 39.5361 XAF	1 XAF = 0.0253 MVR
28 oct. 2024	1 MVR = 39.4479 XAF	1 XAF = 0.0253 MVR
29 oct. 2024	1 MVR = 39.5766 XAF	1 XAF = 0.0253 MVR
30 oct. 2024	1 MVR = 39.4874 XAF	1 XAF = 0.0253 MVR
31 oct. 2024	1 MVR = 39.2971 XAF	1 XAF = 0.0254 MVR

Nov 2024

Data	MVR-XAF	XAF-MVR
01 nov. 2024	1 MVR = 39.3259 XAF	1 XAF = 0.0254 MVR
02 nov. 2024	1 MVR = 39.1721 XAF	1 XAF = 0.0255 MVR
03 nov. 2024	1 MVR = 39.1177 XAF	1 XAF = 0.0256 MVR
04 nov. 2024	1 MVR = 39.0301 XAF	1 XAF = 0.0256 MVR
05 nov. 2024	1 MVR = 39.0982 XAF	1 XAF = 0.0256 MVR
06 nov. 2024	1 MVR = 39.7494 XAF	1 XAF = 0.0252 MVR
07 nov. 2024	1 MVR = 39.5519 XAF	1 XAF = 0.0253 MVR
08 nov. 2024	1 MVR = 39.4942 XAF	1 XAF = 0.0253 MVR
09 nov. 2024	1 MVR = 39.5913 XAF	1 XAF = 0.0253 MVR
10 nov. 2024	1 MVR = 39.5913 XAF	1 XAF = 0.0253 MVR
11 nov. 2024	1 MVR = 39.8222 XAF	1 XAF = 0.0251 MVR
12 nov. 2024	1 MVR = 40.0055 XAF	1 XAF = 0.025 MVR
13 nov. 2024	1 MVR = 39.9158 XAF	1 XAF = 0.0251 MVR
14 nov. 2024	1 MVR = 40.3175 XAF	1 XAF = 0.0248 MVR
15 nov. 2024	1 MVR = 40.1393 XAF	1 XAF = 0.0249 MVR
16 nov. 2024	1 MVR = 40.2596 XAF	1 XAF = 0.0248 MVR
17 nov. 2024	1 MVR = 40.2596 XAF	1 XAF = 0.0248 MVR
18 nov. 2024	1 MVR = 40.2962 XAF	1 XAF = 0.0248 MVR
19 nov. 2024	1 MVR = 40.1765 XAF	1 XAF = 0.0249 MVR
20 nov. 2024	1 MVR = 40.2298 XAF	1 XAF = 0.0249 MVR
21 nov. 2024	1 MVR = 40.3304 XAF	1 XAF = 0.0248 MVR
22 nov. 2024	1 MVR = 40.7883 XAF	1 XAF = 0.0245 MVR
23 nov. 2024	1 MVR = 40.7201 XAF	1 XAF = 0.0246 MVR
24 nov. 2024	1 MVR = 40.7201 XAF	1 XAF = 0.0246 MVR
25 nov. 2024	1 MVR = 40.4971 XAF	1 XAF = 0.0247 MVR
26 nov. 2024	1 MVR = 40.2664 XAF	1 XAF = 0.0248 MVR
27 nov. 2024	1 MVR = 40.3486 XAF	1 XAF = 0.0248 MVR
28 nov. 2024	1 MVR = 40.2384 XAF	1 XAF = 0.0249 MVR
29 nov. 2024	1 MVR = 40.2216 XAF	1 XAF = 0.0249 MVR
30 nov. 2024	1 MVR = 40.0929 XAF	1 XAF = 0.0249 MVR

Dec 2024

Data	MVR-XAF	XAF-MVR
01 dec. 2024	1 MVR = 40.0929 XAF	1 XAF = 0.0249 MVR
02 dec. 2024	1 MVR = 40.3033 XAF	1 XAF = 0.0248 MVR
03 dec. 2024	1 MVR = 40.3742 XAF	1 XAF = 0.0248 MVR
04 dec. 2024	1 MVR = 40.4169 XAF	1 XAF = 0.0247 MVR
05 dec. 2024	1 MVR = 40.4549 XAF	1 XAF = 0.0247 MVR
06 dec. 2024	1 MVR = 40.2159 XAF	1 XAF = 0.0249 MVR
07 dec. 2024	1 MVR = 40.2496 XAF	1 XAF = 0.0248 MVR
08 dec. 2024	1 MVR = 40.2496 XAF	1 XAF = 0.0248 MVR
09 dec. 2024	1 MVR = 40.2998 XAF	1 XAF = 0.0248 MVR
10 dec. 2024	1 MVR = 40.4712 XAF	1 XAF = 0.0247 MVR
11 dec. 2024	1 MVR = 40.5164 XAF	1 XAF = 0.0247 MVR
12 dec. 2024	1 MVR = 40.6062 XAF	1 XAF = 0.0246 MVR
13 dec. 2024	1 MVR = 40.5892 XAF	1 XAF = 0.0246 MVR
14 dec. 2024	1 MVR = 40.5275 XAF	1 XAF = 0.0247 MVR
15 dec. 2024	1 MVR = 40.5275 XAF	1 XAF = 0.0247 MVR
16 dec. 2024	1 MVR = 40.5895 XAF	1 XAF = 0.0246 MVR
17 dec. 2024	1 MVR = 40.6128 XAF	1 XAF = 0.0246 MVR
18 dec. 2024	1 MVR = 40.576 XAF	1 XAF = 0.0246 MVR
19 dec. 2024	1 MVR = 40.9397 XAF	1 XAF = 0.0244 MVR
20 dec. 2024	1 MVR = 40.9772 XAF	1 XAF = 0.0244 MVR
21 dec. 2024	1 MVR = 40.8149 XAF	1 XAF = 0.0245 MVR
22 dec. 2024	1 MVR = 40.8149 XAF	1 XAF = 0.0245 MVR
23 dec. 2024	1 MVR = 40.9956 XAF	1 XAF = 0.0244 MVR
24 dec. 2024	1 MVR = 41.0095 XAF	1 XAF = 0.0244 MVR
25 dec. 2024	1 MVR = 40.8958 XAF	1 XAF = 0.0245 MVR
26 dec. 2024	1 MVR = 40.9033 XAF	1 XAF = 0.0244 MVR
27 dec. 2024	1 MVR = 40.8296 XAF	1 XAF = 0.0245 MVR
28 dec. 2024	1 MVR = 40.8423 XAF	1 XAF = 0.0245 MVR
29 dec. 2024	1 MVR = 40.8423 XAF	1 XAF = 0.0245 MVR
30 dec. 2024	1 MVR = 40.7369 XAF	1 XAF = 0.0245 MVR
31 dec. 2024	1 MVR = 40.9031 XAF	1 XAF = 0.0244 MVR

Info schimb valutar MVR-XAF si XAF-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri