> Schimb Valutar 2025 - MVR-WST si WST-MVR

Schimb Valutar 2025 - MVR-WST si WST-MVR

Schimb valutar MVR-WST si WST-MVR

Verificati aici ratele de schimb pentru MVR-WST si WST-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,181 WST

1 WST = 5,5258 MVR

1An 2Ani 3Ani

MVR in WSTWST in MVR

Jan 2025

Data	MVR-WST	WST-MVR
01 ian. 2025	1 MVR = 0.1793 WST	1 WST = 5.576 MVR
02 ian. 2025	1 MVR = 0.1795 WST	1 WST = 5.5702 MVR
03 ian. 2025	1 MVR = 0.1794 WST	1 WST = 5.5756 MVR
04 ian. 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
05 ian. 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
06 ian. 2025	1 MVR = 0.1795 WST	1 WST = 5.5715 MVR
07 ian. 2025	1 MVR = 0.1788 WST	1 WST = 5.5921 MVR
08 ian. 2025	1 MVR = 0.1788 WST	1 WST = 5.592 MVR
09 ian. 2025	1 MVR = 0.1793 WST	1 WST = 5.5777 MVR
10 ian. 2025	1 MVR = 0.1794 WST	1 WST = 5.5752 MVR
11 ian. 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
12 ian. 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
13 ian. 2025	1 MVR = 0.1823 WST	1 WST = 5.4853 MVR
14 ian. 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
15 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5001 MVR
16 ian. 2025	1 MVR = 0.1819 WST	1 WST = 5.4966 MVR
17 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
18 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
19 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
20 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
21 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
22 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5002 MVR
23 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
24 ian. 2025	1 MVR = 0.1819 WST	1 WST = 5.499 MVR
25 ian. 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
26 ian. 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
27 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
28 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.4994 MVR
29 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR
30 ian. 2025	1 MVR = 0.1819 WST	1 WST = 5.499 MVR
31 ian. 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR

Feb 2025

Data	MVR-WST	WST-MVR
01 feb. 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
02 feb. 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
03 feb. 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
04 feb. 2025	1 MVR = 0.1824 WST	1 WST = 5.4836 MVR
05 feb. 2025	1 MVR = 0.1819 WST	1 WST = 5.4985 MVR
06 feb. 2025	1 MVR = 0.1818 WST	1 WST = 5.502 MVR
07 feb. 2025	1 MVR = 0.1819 WST	1 WST = 5.4971 MVR
08 feb. 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
09 feb. 2025	1 MVR = 0.1817 WST	1 WST = 5.5021 MVR
10 feb. 2025	1 MVR = 0.1818 WST	1 WST = 5.5018 MVR
11 feb. 2025	1 MVR = 0.1818 WST	1 WST = 5.4993 MVR
12 feb. 2025	1 MVR = 0.1818 WST	1 WST = 5.5019 MVR
13 feb. 2025	1 MVR = 0.1842 WST	1 WST = 5.4282 MVR
14 feb. 2025	1 MVR = 0.1841 WST	1 WST = 5.4312 MVR
15 feb. 2025	1 MVR = 0.1842 WST	1 WST = 5.4289 MVR
16 feb. 2025	1 MVR = 0.1842 WST	1 WST = 5.4289 MVR
17 feb. 2025	1 MVR = 0.1843 WST	1 WST = 5.4273 MVR
18 feb. 2025	1 MVR = 0.1819 WST	1 WST = 5.4965 MVR
19 feb. 2025	1 MVR = 0.1829 WST	1 WST = 5.4681 MVR
20 feb. 2025	1 MVR = 0.1829 WST	1 WST = 5.4686 MVR
21 feb. 2025	1 MVR = 0.1833 WST	1 WST = 5.455 MVR
22 feb. 2025	1 MVR = 0.1824 WST	1 WST = 5.4823 MVR
23 feb. 2025	1 MVR = 0.1818 WST	1 WST = 5.5007 MVR
24 feb. 2025	1 MVR = 0.1819 WST	1 WST = 5.4975 MVR
25 feb. 2025	1 MVR = 0.1834 WST	1 WST = 5.4513 MVR
26 feb. 2025	1 MVR = 0.1823 WST	1 WST = 5.4867 MVR
27 feb. 2025	1 MVR = 0.1833 WST	1 WST = 5.4562 MVR
28 feb. 2025	1 MVR = 0.1832 WST	1 WST = 5.4577 MVR

Mar 2025

Data	MVR-WST	WST-MVR
01 mar. 2025	1 MVR = 0.1845 WST	1 WST = 5.4203 MVR
02 mar. 2025	1 MVR = 0.1832 WST	1 WST = 5.4583 MVR
03 mar. 2025	1 MVR = 0.1834 WST	1 WST = 5.4518 MVR
04 mar. 2025	1 MVR = 0.1854 WST	1 WST = 5.3933 MVR
05 mar. 2025	1 MVR = 0.1846 WST	1 WST = 5.4172 MVR
06 mar. 2025	1 MVR = 0.1849 WST	1 WST = 5.4092 MVR
07 mar. 2025	1 MVR = 0.1833 WST	1 WST = 5.4565 MVR
08 mar. 2025	1 MVR = 0.1825 WST	1 WST = 5.4795 MVR
09 mar. 2025	1 MVR = 0.1829 WST	1 WST = 5.4684 MVR
10 mar. 2025	1 MVR = 0.1816 WST	1 WST = 5.5069 MVR
11 mar. 2025	1 MVR = 0.1824 WST	1 WST = 5.4815 MVR
12 mar. 2025	1 MVR = 0.1837 WST	1 WST = 5.4445 MVR
13 mar. 2025	1 MVR = 0.1839 WST	1 WST = 5.4386 MVR
14 mar. 2025	1 MVR = 0.1792 WST	1 WST = 5.5799 MVR
15 mar. 2025	1 MVR = 0.1836 WST	1 WST = 5.4477 MVR
16 mar. 2025	1 MVR = 0.1823 WST	1 WST = 5.4852 MVR
17 mar. 2025	1 MVR = 0.1829 WST	1 WST = 5.4674 MVR
18 mar. 2025	1 MVR = 0.1801 WST	1 WST = 5.5536 MVR
19 mar. 2025	1 MVR = 0.1814 WST	1 WST = 5.5137 MVR
20 mar. 2025	1 MVR = 0.1815 WST	1 WST = 5.51 MVR
21 mar. 2025	1 MVR = 0.1818 WST	1 WST = 5.5012 MVR
22 mar. 2025	1 MVR = 0.183 WST	1 WST = 5.4644 MVR
23 mar. 2025	1 MVR = 0.1818 WST	1 WST = 5.5012 MVR
24 mar. 2025	1 MVR = 0.1817 WST	1 WST = 5.5022 MVR
25 mar. 2025	1 MVR = 0.183 WST	1 WST = 5.4649 MVR
26 mar. 2025	1 MVR = 0.1836 WST	1 WST = 5.4468 MVR
27 mar. 2025	1 MVR = 0.1832 WST	1 WST = 5.4584 MVR
28 mar. 2025	1 MVR = 0.1815 WST	1 WST = 5.5101 MVR
29 mar. 2025	1 MVR = 0.1828 WST	1 WST = 5.4691 MVR
30 mar. 2025	1 MVR = 0.182 WST	1 WST = 5.4951 MVR
31 mar. 2025	1 MVR = 0.1827 WST	1 WST = 5.4742 MVR

Apr 2025

Data	MVR-WST	WST-MVR
01 apr. 2025	1 MVR = 0.1832 WST	1 WST = 5.4599 MVR
02 apr. 2025	1 MVR = 0.1843 WST	1 WST = 5.4267 MVR
03 apr. 2025	1 MVR = 0.1835 WST	1 WST = 5.4511 MVR
04 apr. 2025	1 MVR = 0.1834 WST	1 WST = 5.4523 MVR
05 apr. 2025	1 MVR = 0.1824 WST	1 WST = 5.4833 MVR
06 apr. 2025	1 MVR = 0.1817 WST	1 WST = 5.5022 MVR
07 apr. 2025	1 MVR = 0.1819 WST	1 WST = 5.4982 MVR
08 apr. 2025	1 MVR = 0.1841 WST	1 WST = 5.4323 MVR
09 apr. 2025	1 MVR = 0.1871 WST	1 WST = 5.3456 MVR
10 apr. 2025	1 MVR = 0.1868 WST	1 WST = 5.3534 MVR
11 apr. 2025	1 MVR = 0.1844 WST	1 WST = 5.4237 MVR
12 apr. 2025	1 MVR = 0.1832 WST	1 WST = 5.4591 MVR
13 apr. 2025	1 MVR = 0.1828 WST	1 WST = 5.4694 MVR
14 apr. 2025	1 MVR = 0.1828 WST	1 WST = 5.4713 MVR
15 apr. 2025	1 MVR = 0.1821 WST	1 WST = 5.4911 MVR
16 apr. 2025	1 MVR = 0.1811 WST	1 WST = 5.5226 MVR
17 apr. 2025	1 MVR = 0.1813 WST	1 WST = 5.5158 MVR
18 apr. 2025	1 MVR = 0.181 WST	1 WST = 5.5258 MVR
19 apr. 2025	1 MVR = 0.1807 WST	1 WST = 5.5328 MVR
20 apr. 2025	1 MVR = 0.1803 WST	1 WST = 5.5469 MVR
21 apr. 2025	1 MVR = 0.1804 WST	1 WST = 5.5441 MVR
22 apr. 2025	1 MVR = 0.181 WST	1 WST = 5.5236 MVR
23 apr. 2025	1 MVR = 0.1799 WST	1 WST = 5.5589 MVR
24 apr. 2025	1 MVR = 0.18 WST	1 WST = 5.5568 MVR
25 apr. 2025	1 MVR = 0.1806 WST	1 WST = 5.5377 MVR
26 apr. 2025	1 MVR = 0.1794 WST	1 WST = 5.5755 MVR
27 apr. 2025	1 MVR = 0.1794 WST	1 WST = 5.5754 MVR
28 apr. 2025	1 MVR = 0.1794 WST	1 WST = 5.5751 MVR
29 apr. 2025	1 MVR = 0.1798 WST	1 WST = 5.5629 MVR
30 apr. 2025	1 MVR = 0.1796 WST	1 WST = 5.5672 MVR

May 2025

Data	MVR-WST	WST-MVR
01 mai 2025	1 MVR = 0.18 WST	1 WST = 5.5566 MVR
02 mai 2025	1 MVR = 0.1798 WST	1 WST = 5.5614 MVR
03 mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5466 MVR
04 mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5462 MVR
05 mai 2025	1 MVR = 0.1803 WST	1 WST = 5.5463 MVR
06 mai 2025	1 MVR = 0.1797 WST	1 WST = 5.565 MVR
07 mai 2025	1 MVR = 0.1729 WST	1 WST = 5.7845 MVR
08 mai 2025	1 MVR = 0.1719 WST	1 WST = 5.8159 MVR
09 mai 2025	1 MVR = 0.1798 WST	1 WST = 5.5619 MVR
10 mai 2025	1 MVR = 0.1804 WST	1 WST = 5.544 MVR
11 mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5439 MVR
12 mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5439 MVR
13 mai 2025	1 MVR = 0.1804 WST	1 WST = 5.5426 MVR
14 mai 2025	1 MVR = 0.1805 WST	1 WST = 5.5405 MVR
15 mai 2025	1 MVR = 0.179 WST	1 WST = 5.5869 MVR
16 mai 2025	1 MVR = 0.1796 WST	1 WST = 5.5686 MVR
17 mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5642 MVR
18 mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5642 MVR
19 mai 2025	1 MVR = 0.1797 WST	1 WST = 5.5641 MVR
20 mai 2025	1 MVR = 0.1747 WST	1 WST = 5.725 MVR
21 mai 2025	1 MVR = 0.1792 WST	1 WST = 5.5811 MVR
22 mai 2025	1 MVR = 0.1742 WST	1 WST = 5.7389 MVR
23 mai 2025	1 MVR = 0.179 WST	1 WST = 5.5861 MVR
24 mai 2025	1 MVR = 0.1796 WST	1 WST = 5.5689 MVR
25 mai 2025	1 MVR = 0.174 WST	1 WST = 5.7482 MVR
26 mai 2025	1 MVR = 0.174 WST	1 WST = 5.7481 MVR
27 mai 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
28 mai 2025	1 MVR = 0.1782 WST	1 WST = 5.6105 MVR
29 mai 2025	1 MVR = 0.1742 WST	1 WST = 5.7401 MVR
30 mai 2025	1 MVR = 0.179 WST	1 WST = 5.5873 MVR
31 mai 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR

Jun 2025

Data	MVR-WST	WST-MVR
01 iun. 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR
02 iun. 2025	1 MVR = 0.179 WST	1 WST = 5.5872 MVR
03 iun. 2025	1 MVR = 0.1786 WST	1 WST = 5.5983 MVR
04 iun. 2025	1 MVR = 0.1778 WST	1 WST = 5.6229 MVR
05 iun. 2025	1 MVR = 0.179 WST	1 WST = 5.5874 MVR
06 iun. 2025	1 MVR = 0.1785 WST	1 WST = 5.6012 MVR
07 iun. 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
08 iun. 2025	1 MVR = 0.1784 WST	1 WST = 5.606 MVR
09 iun. 2025	1 MVR = 0.1784 WST	1 WST = 5.6059 MVR
10 iun. 2025	1 MVR = 0.1787 WST	1 WST = 5.5967 MVR
11 iun. 2025	1 MVR = 0.1711 WST	1 WST = 5.8429 MVR
12 iun. 2025	1 MVR = 0.1783 WST	1 WST = 5.609 MVR
13 iun. 2025	1 MVR = 0.1784 WST	1 WST = 5.6042 MVR
14 iun. 2025	1 MVR = 0.1784 WST	1 WST = 5.6042 MVR

Info schimb valutar MVR-WST si WST-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri