> Schimb Valutar 2026 - MVR-VUV si VUV-MVR

Schimb Valutar 2026 - MVR-VUV si VUV-MVR

Schimb valutar MVR-VUV si VUV-MVR

Verificati aici ratele de schimb pentru MVR-VUV si VUV-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 7,7207 VUV

1 VUV = 0,1295 MVR

1An 2Ani 3Ani

MVR in VUVVUV in MVR

Jan 2026

Data	MVR-VUV	VUV-MVR
01 ian. 2026	1 MVR = 7.8181 VUV	1 VUV = 0.1279 MVR
02 ian. 2026	1 MVR = 7.8438 VUV	1 VUV = 0.1275 MVR
03 ian. 2026	1 MVR = 7.8302 VUV	1 VUV = 0.1277 MVR
04 ian. 2026	1 MVR = 7.8005 VUV	1 VUV = 0.1282 MVR
05 ian. 2026	1 MVR = 7.7902 VUV	1 VUV = 0.1284 MVR
06 ian. 2026	1 MVR = 7.8445 VUV	1 VUV = 0.1275 MVR
07 ian. 2026	1 MVR = 7.8124 VUV	1 VUV = 0.128 MVR
08 ian. 2026	1 MVR = 7.8015 VUV	1 VUV = 0.1282 MVR
09 ian. 2026	1 MVR = 7.8236 VUV	1 VUV = 0.1278 MVR
10 ian. 2026	1 MVR = 7.8257 VUV	1 VUV = 0.1278 MVR
11 ian. 2026	1 MVR = 7.7844 VUV	1 VUV = 0.1285 MVR
12 ian. 2026	1 MVR = 7.781 VUV	1 VUV = 0.1285 MVR
13 ian. 2026	1 MVR = 7.8404 VUV	1 VUV = 0.1275 MVR
14 ian. 2026	1 MVR = 7.8228 VUV	1 VUV = 0.1278 MVR
15 ian. 2026	1 MVR = 7.8421 VUV	1 VUV = 0.1275 MVR
16 ian. 2026	1 MVR = 7.8355 VUV	1 VUV = 0.1276 MVR
17 ian. 2026	1 MVR = 7.837 VUV	1 VUV = 0.1276 MVR
18 ian. 2026	1 MVR = 7.788 VUV	1 VUV = 0.1284 MVR
19 ian. 2026	1 MVR = 7.7837 VUV	1 VUV = 0.1285 MVR
20 ian. 2026	1 MVR = 7.8366 VUV	1 VUV = 0.1276 MVR
21 ian. 2026	1 MVR = 7.8208 VUV	1 VUV = 0.1279 MVR
22 ian. 2026	1 MVR = 7.7947 VUV	1 VUV = 0.1283 MVR
23 ian. 2026	1 MVR = 7.7713 VUV	1 VUV = 0.1287 MVR
24 ian. 2026	1 MVR = 7.7532 VUV	1 VUV = 0.129 MVR
25 ian. 2026	1 MVR = 7.7347 VUV	1 VUV = 0.1293 MVR
26 ian. 2026	1 MVR = 7.7518 VUV	1 VUV = 0.129 MVR
27 ian. 2026	1 MVR = 7.7459 VUV	1 VUV = 0.1291 MVR
28 ian. 2026	1 MVR = 7.7406 VUV	1 VUV = 0.1292 MVR
29 ian. 2026	1 MVR = 7.7339 VUV	1 VUV = 0.1293 MVR
30 ian. 2026	1 MVR = 7.7419 VUV	1 VUV = 0.1292 MVR
31 ian. 2026	1 MVR = 7.7309 VUV	1 VUV = 0.1294 MVR

Feb 2026

Data	MVR-VUV	VUV-MVR
01 feb. 2026	1 MVR = 7.6836 VUV	1 VUV = 0.1301 MVR
02 feb. 2026	1 MVR = 7.7075 VUV	1 VUV = 0.1297 MVR
03 feb. 2026	1 MVR = 7.7369 VUV	1 VUV = 0.1293 MVR
04 feb. 2026	1 MVR = 7.7384 VUV	1 VUV = 0.1292 MVR
05 feb. 2026	1 MVR = 7.7419 VUV	1 VUV = 0.1292 MVR
06 feb. 2026	1 MVR = 7.7664 VUV	1 VUV = 0.1288 MVR
07 feb. 2026	1 MVR = 7.7422 VUV	1 VUV = 0.1292 MVR
08 feb. 2026	1 MVR = 7.7139 VUV	1 VUV = 0.1296 MVR
09 feb. 2026	1 MVR = 7.7459 VUV	1 VUV = 0.1291 MVR
10 feb. 2026	1 MVR = 7.7491 VUV	1 VUV = 0.129 MVR
11 feb. 2026	1 MVR = 7.726 VUV	1 VUV = 0.1294 MVR
12 feb. 2026	1 MVR = 7.7204 VUV	1 VUV = 0.1295 MVR
13 feb. 2026	1 MVR = 7.7234 VUV	1 VUV = 0.1295 MVR
14 feb. 2026	1 MVR = 7.6985 VUV	1 VUV = 0.1299 MVR
15 feb. 2026	1 MVR = 7.7284 VUV	1 VUV = 0.1294 MVR
16 feb. 2026	1 MVR = 7.7298 VUV	1 VUV = 0.1294 MVR
17 feb. 2026	1 MVR = 7.7305 VUV	1 VUV = 0.1294 MVR
18 feb. 2026	1 MVR = 7.7213 VUV	1 VUV = 0.1295 MVR
19 feb. 2026	1 MVR = 7.6951 VUV	1 VUV = 0.13 MVR
20 feb. 2026	1 MVR = 7.7301 VUV	1 VUV = 0.1294 MVR
21 feb. 2026	1 MVR = 7.6637 VUV	1 VUV = 0.1305 MVR
22 feb. 2026	1 MVR = 7.6584 VUV	1 VUV = 0.1306 MVR
23 feb. 2026	1 MVR = 7.661 VUV	1 VUV = 0.1305 MVR
24 feb. 2026	1 MVR = 7.6527 VUV	1 VUV = 0.1307 MVR
25 feb. 2026	1 MVR = 7.6611 VUV	1 VUV = 0.1305 MVR
26 feb. 2026	1 MVR = 7.695 VUV	1 VUV = 0.13 MVR
27 feb. 2026	1 MVR = 7.692 VUV	1 VUV = 0.13 MVR
28 feb. 2026	1 MVR = 7.6957 VUV	1 VUV = 0.1299 MVR

Mar 2026

Data	MVR-VUV	VUV-MVR
01 mar. 2026	1 MVR = 7.7048 VUV	1 VUV = 0.1298 MVR
02 mar. 2026	1 MVR = 7.7009 VUV	1 VUV = 0.1299 MVR
03 mar. 2026	1 MVR = 7.6861 VUV	1 VUV = 0.1301 MVR
04 mar. 2026	1 MVR = 7.707 VUV	1 VUV = 0.1298 MVR
05 mar. 2026	1 MVR = 7.726 VUV	1 VUV = 0.1294 MVR
06 mar. 2026	1 MVR = 7.7164 VUV	1 VUV = 0.1296 MVR
07 mar. 2026	1 MVR = 7.6942 VUV	1 VUV = 0.13 MVR
08 mar. 2026	1 MVR = 7.6706 VUV	1 VUV = 0.1304 MVR
09 mar. 2026	1 MVR = 7.7215 VUV	1 VUV = 0.1295 MVR
10 mar. 2026	1 MVR = 7.7538 VUV	1 VUV = 0.129 MVR
11 mar. 2026	1 MVR = 7.7245 VUV	1 VUV = 0.1295 MVR
12 mar. 2026	1 MVR = 7.7408 VUV	1 VUV = 0.1292 MVR
13 mar. 2026	1 MVR = 7.6945 VUV	1 VUV = 0.13 MVR
14 mar. 2026	1 MVR = 7.7399 VUV	1 VUV = 0.1292 MVR
15 mar. 2026	1 MVR = 7.6537 VUV	1 VUV = 0.1307 MVR
16 mar. 2026	1 MVR = 7.7388 VUV	1 VUV = 0.1292 MVR
17 mar. 2026	1 MVR = 7.7354 VUV	1 VUV = 0.1293 MVR
18 mar. 2026	1 MVR = 7.7407 VUV	1 VUV = 0.1292 MVR
19 mar. 2026	1 MVR = 7.7238 VUV	1 VUV = 0.1295 MVR
20 mar. 2026	1 MVR = 7.7045 VUV	1 VUV = 0.1298 MVR
21 mar. 2026	1 MVR = 7.7199 VUV	1 VUV = 0.1295 MVR
22 mar. 2026	1 MVR = 7.6874 VUV	1 VUV = 0.1301 MVR
23 mar. 2026	1 MVR = 7.712 VUV	1 VUV = 0.1297 MVR
24 mar. 2026	1 MVR = 7.732 VUV	1 VUV = 0.1293 MVR
25 mar. 2026	1 MVR = 7.7302 VUV	1 VUV = 0.1294 MVR
26 mar. 2026	1 MVR = 7.7039 VUV	1 VUV = 0.1298 MVR
27 mar. 2026	1 MVR = 7.7429 VUV	1 VUV = 0.1292 MVR
28 mar. 2026	1 MVR = 7.751 VUV	1 VUV = 0.129 MVR
29 mar. 2026	1 MVR = 7.727 VUV	1 VUV = 0.1294 MVR
30 mar. 2026	1 MVR = 7.7304 VUV	1 VUV = 0.1294 MVR
31 mar. 2026	1 MVR = 7.7892 VUV	1 VUV = 0.1284 MVR

Apr 2026

Data	MVR-VUV	VUV-MVR
01 apr. 2026	1 MVR = 7.7729 VUV	1 VUV = 0.1287 MVR
02 apr. 2026	1 MVR = 7.7753 VUV	1 VUV = 0.1286 MVR
03 apr. 2026	1 MVR = 7.7199 VUV	1 VUV = 0.1295 MVR
04 apr. 2026	1 MVR = 7.7195 VUV	1 VUV = 0.1295 MVR
05 apr. 2026	1 MVR = 7.6973 VUV	1 VUV = 0.1299 MVR
06 apr. 2026	1 MVR = 7.7171 VUV	1 VUV = 0.1296 MVR
07 apr. 2026	1 MVR = 7.7181 VUV	1 VUV = 0.1296 MVR
08 apr. 2026	1 MVR = 7.7297 VUV	1 VUV = 0.1294 MVR
09 apr. 2026	1 MVR = 7.7317 VUV	1 VUV = 0.1293 MVR
10 apr. 2026	1 MVR = 7.7157 VUV	1 VUV = 0.1296 MVR
11 apr. 2026	1 MVR = 7.7318 VUV	1 VUV = 0.1293 MVR
12 apr. 2026	1 MVR = 7.6273 VUV	1 VUV = 0.1311 MVR
13 apr. 2026	1 MVR = 7.7174 VUV	1 VUV = 0.1296 MVR
14 apr. 2026	1 MVR = 7.7239 VUV	1 VUV = 0.1295 MVR
15 apr. 2026	1 MVR = 7.6977 VUV	1 VUV = 0.1299 MVR
16 apr. 2026	1 MVR = 7.668 VUV	1 VUV = 0.1304 MVR
17 apr. 2026	1 MVR = 7.6522 VUV	1 VUV = 0.1307 MVR
18 apr. 2026	1 MVR = 7.5985 VUV	1 VUV = 0.1316 MVR
19 apr. 2026	1 MVR = 7.5671 VUV	1 VUV = 0.1322 MVR
20 apr. 2026	1 MVR = 7.5638 VUV	1 VUV = 0.1322 MVR
21 apr. 2026	1 MVR = 7.6414 VUV	1 VUV = 0.1309 MVR
22 apr. 2026	1 MVR = 7.6291 VUV	1 VUV = 0.1311 MVR
23 apr. 2026	1 MVR = 7.6395 VUV	1 VUV = 0.1309 MVR
24 apr. 2026	1 MVR = 7.6215 VUV	1 VUV = 0.1312 MVR
25 apr. 2026	1 MVR = 7.6469 VUV	1 VUV = 0.1308 MVR
26 apr. 2026	1 MVR = 7.6088 VUV	1 VUV = 0.1314 MVR
27 apr. 2026	1 MVR = 7.6499 VUV	1 VUV = 0.1307 MVR
28 apr. 2026	1 MVR = 7.647 VUV	1 VUV = 0.1308 MVR
29 apr. 2026	1 MVR = 7.6616 VUV	1 VUV = 0.1305 MVR
30 apr. 2026	1 MVR = 7.6678 VUV	1 VUV = 0.1304 MVR

May 2026

Data	MVR-VUV	VUV-MVR
01 mai 2026	1 MVR = 7.6872 VUV	1 VUV = 0.1301 MVR
02 mai 2026	1 MVR = 7.6927 VUV	1 VUV = 0.13 MVR
03 mai 2026	1 MVR = 7.6125 VUV	1 VUV = 0.1314 MVR
04 mai 2026	1 MVR = 7.6855 VUV	1 VUV = 0.1301 MVR
05 mai 2026	1 MVR = 7.669 VUV	1 VUV = 0.1304 MVR
06 mai 2026	1 MVR = 7.6513 VUV	1 VUV = 0.1307 MVR
07 mai 2026	1 MVR = 7.6412 VUV	1 VUV = 0.1309 MVR
08 mai 2026	1 MVR = 7.6367 VUV	1 VUV = 0.1309 MVR
09 mai 2026	1 MVR = 7.6903 VUV	1 VUV = 0.13 MVR
10 mai 2026	1 MVR = 7.6127 VUV	1 VUV = 0.1314 MVR
11 mai 2026	1 MVR = 7.7014 VUV	1 VUV = 0.1298 MVR

Info schimb valutar MVR-VUV si VUV-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri