> Schimb Valutar 2025 - MVR-VUV si VUV-MVR

Schimb Valutar 2025 - MVR-VUV si VUV-MVR

Schimb valutar MVR-VUV si VUV-MVR

Verificati aici ratele de schimb pentru MVR-VUV si VUV-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 7,8634 VUV

1 VUV = 0,1272 MVR

1An 2Ani 3Ani

MVR in VUVVUV in MVR

Jan 2025

Data	MVR-VUV	VUV-MVR
01 ian. 2025	1 MVR = 7.7066 VUV	1 VUV = 0.1298 MVR
02 ian. 2025	1 MVR = 7.7146 VUV	1 VUV = 0.1296 MVR
03 ian. 2025	1 MVR = 7.7071 VUV	1 VUV = 0.1298 MVR
04 ian. 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
05 ian. 2025	1 MVR = 7.7073 VUV	1 VUV = 0.1297 MVR
06 ian. 2025	1 MVR = 7.7128 VUV	1 VUV = 0.1297 MVR
07 ian. 2025	1 MVR = 7.6844 VUV	1 VUV = 0.1301 MVR
08 ian. 2025	1 MVR = 7.6845 VUV	1 VUV = 0.1301 MVR
09 ian. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
10 ian. 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
11 ian. 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
12 ian. 2025	1 MVR = 7.7074 VUV	1 VUV = 0.1297 MVR
13 ian. 2025	1 MVR = 7.71 VUV	1 VUV = 0.1297 MVR
14 ian. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
15 ian. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
16 ian. 2025	1 MVR = 7.7117 VUV	1 VUV = 0.1297 MVR
17 ian. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
18 ian. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
19 ian. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
20 ian. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
21 ian. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
22 ian. 2025	1 MVR = 7.7067 VUV	1 VUV = 0.1298 MVR
23 ian. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
24 ian. 2025	1 MVR = 7.7083 VUV	1 VUV = 0.1297 MVR
25 ian. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
26 ian. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
27 ian. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
28 ian. 2025	1 MVR = 7.7077 VUV	1 VUV = 0.1297 MVR
29 ian. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
30 ian. 2025	1 MVR = 7.7084 VUV	1 VUV = 0.1297 MVR
31 ian. 2025	1 MVR = 7.7041 VUV	1 VUV = 0.1298 MVR

Feb 2025

Data	MVR-VUV	VUV-MVR
01 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
02 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
03 feb. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
04 feb. 2025	1 MVR = 7.7299 VUV	1 VUV = 0.1294 MVR
05 feb. 2025	1 MVR = 7.709 VUV	1 VUV = 0.1297 MVR
06 feb. 2025	1 MVR = 7.7042 VUV	1 VUV = 0.1298 MVR
07 feb. 2025	1 MVR = 7.711 VUV	1 VUV = 0.1297 MVR
08 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
09 feb. 2025	1 MVR = 7.704 VUV	1 VUV = 0.1298 MVR
10 feb. 2025	1 MVR = 7.7044 VUV	1 VUV = 0.1298 MVR
11 feb. 2025	1 MVR = 7.7079 VUV	1 VUV = 0.1297 MVR
12 feb. 2025	1 MVR = 7.7043 VUV	1 VUV = 0.1298 MVR
13 feb. 2025	1 MVR = 8.0292 VUV	1 VUV = 0.1245 MVR
14 feb. 2025	1 MVR = 8.0247 VUV	1 VUV = 0.1246 MVR
15 feb. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
16 feb. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
17 feb. 2025	1 MVR = 8.0304 VUV	1 VUV = 0.1245 MVR
18 feb. 2025	1 MVR = 8.0064 VUV	1 VUV = 0.1249 MVR
19 feb. 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
20 feb. 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
21 feb. 2025	1 MVR = 8.0177 VUV	1 VUV = 0.1247 MVR
22 feb. 2025	1 MVR = 8.0072 VUV	1 VUV = 0.1249 MVR
23 feb. 2025	1 MVR = 7.9784 VUV	1 VUV = 0.1253 MVR
24 feb. 2025	1 MVR = 7.9831 VUV	1 VUV = 0.1253 MVR
25 feb. 2025	1 MVR = 7.9476 VUV	1 VUV = 0.1258 MVR
26 feb. 2025	1 MVR = 7.9712 VUV	1 VUV = 0.1255 MVR
27 feb. 2025	1 MVR = 8.0026 VUV	1 VUV = 0.125 MVR
28 feb. 2025	1 MVR = 8.0135 VUV	1 VUV = 0.1248 MVR

Mar 2025

Data	MVR-VUV	VUV-MVR
01 mar. 2025	1 MVR = 8.0547 VUV	1 VUV = 0.1242 MVR
02 mar. 2025	1 MVR = 8.0272 VUV	1 VUV = 0.1246 MVR
03 mar. 2025	1 MVR = 8.0368 VUV	1 VUV = 0.1244 MVR
04 mar. 2025	1 MVR = 8.1006 VUV	1 VUV = 0.1234 MVR
05 mar. 2025	1 MVR = 8.0943 VUV	1 VUV = 0.1235 MVR
06 mar. 2025	1 MVR = 8.1028 VUV	1 VUV = 0.1234 MVR
07 mar. 2025	1 MVR = 8.071 VUV	1 VUV = 0.1239 MVR
08 mar. 2025	1 MVR = 8.0393 VUV	1 VUV = 0.1244 MVR
09 mar. 2025	1 MVR = 8.0556 VUV	1 VUV = 0.1241 MVR
10 mar. 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
11 mar. 2025	1 MVR = 7.9927 VUV	1 VUV = 0.1251 MVR
12 mar. 2025	1 MVR = 8.0043 VUV	1 VUV = 0.1249 MVR
13 mar. 2025	1 MVR = 8.0078 VUV	1 VUV = 0.1249 MVR
14 mar. 2025	1 MVR = 7.9809 VUV	1 VUV = 0.1253 MVR
15 mar. 2025	1 MVR = 7.9909 VUV	1 VUV = 0.1251 MVR
16 mar. 2025	1 MVR = 7.9533 VUV	1 VUV = 0.1257 MVR
17 mar. 2025	1 MVR = 7.9792 VUV	1 VUV = 0.1253 MVR
18 mar. 2025	1 MVR = 7.9801 VUV	1 VUV = 0.1253 MVR
19 mar. 2025	1 MVR = 7.9552 VUV	1 VUV = 0.1257 MVR
20 mar. 2025	1 MVR = 7.9291 VUV	1 VUV = 0.1261 MVR
21 mar. 2025	1 MVR = 7.93 VUV	1 VUV = 0.1261 MVR
22 mar. 2025	1 MVR = 7.9733 VUV	1 VUV = 0.1254 MVR
23 mar. 2025	1 MVR = 7.9349 VUV	1 VUV = 0.126 MVR
24 mar. 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
25 mar. 2025	1 MVR = 7.9647 VUV	1 VUV = 0.1256 MVR
26 mar. 2025	1 MVR = 7.9939 VUV	1 VUV = 0.1251 MVR
27 mar. 2025	1 MVR = 8.0046 VUV	1 VUV = 0.1249 MVR
28 mar. 2025	1 MVR = 8.0025 VUV	1 VUV = 0.125 MVR
29 mar. 2025	1 MVR = 7.9833 VUV	1 VUV = 0.1253 MVR
30 mar. 2025	1 MVR = 7.9411 VUV	1 VUV = 0.1259 MVR
31 mar. 2025	1 MVR = 7.9715 VUV	1 VUV = 0.1254 MVR

Apr 2025

Data	MVR-VUV	VUV-MVR
01 apr. 2025	1 MVR = 7.9823 VUV	1 VUV = 0.1253 MVR
02 apr. 2025	1 MVR = 8.013 VUV	1 VUV = 0.1248 MVR
03 apr. 2025	1 MVR = 8.0022 VUV	1 VUV = 0.125 MVR
04 apr. 2025	1 MVR = 8.0281 VUV	1 VUV = 0.1246 MVR
05 apr. 2025	1 MVR = 7.9907 VUV	1 VUV = 0.1251 MVR
06 apr. 2025	1 MVR = 7.9278 VUV	1 VUV = 0.1261 MVR
07 apr. 2025	1 MVR = 7.9335 VUV	1 VUV = 0.126 MVR
08 apr. 2025	1 MVR = 8.097 VUV	1 VUV = 0.1235 MVR
09 apr. 2025	1 MVR = 8.1775 VUV	1 VUV = 0.1223 MVR
10 apr. 2025	1 MVR = 8.1723 VUV	1 VUV = 0.1224 MVR
11 apr. 2025	1 MVR = 8.1434 VUV	1 VUV = 0.1228 MVR
12 apr. 2025	1 MVR = 8.0365 VUV	1 VUV = 0.1244 MVR
13 apr. 2025	1 MVR = 7.954 VUV	1 VUV = 0.1257 MVR
14 apr. 2025	1 MVR = 7.9514 VUV	1 VUV = 0.1258 MVR
15 apr. 2025	1 MVR = 7.9689 VUV	1 VUV = 0.1255 MVR
16 apr. 2025	1 MVR = 7.9464 VUV	1 VUV = 0.1258 MVR
17 apr. 2025	1 MVR = 7.9529 VUV	1 VUV = 0.1257 MVR
18 apr. 2025	1 MVR = 7.9241 VUV	1 VUV = 0.1262 MVR
19 apr. 2025	1 MVR = 7.8811 VUV	1 VUV = 0.1269 MVR
20 apr. 2025	1 MVR = 7.8531 VUV	1 VUV = 0.1273 MVR
21 apr. 2025	1 MVR = 7.857 VUV	1 VUV = 0.1273 MVR
22 apr. 2025	1 MVR = 7.819 VUV	1 VUV = 0.1279 MVR
23 apr. 2025	1 MVR = 7.8544 VUV	1 VUV = 0.1273 MVR
24 apr. 2025	1 MVR = 7.7767 VUV	1 VUV = 0.1286 MVR
25 apr. 2025	1 MVR = 7.8802 VUV	1 VUV = 0.1269 MVR
26 apr. 2025	1 MVR = 7.8596 VUV	1 VUV = 0.1272 MVR
27 apr. 2025	1 MVR = 7.8247 VUV	1 VUV = 0.1278 MVR
28 apr. 2025	1 MVR = 7.8252 VUV	1 VUV = 0.1278 MVR
29 apr. 2025	1 MVR = 7.8721 VUV	1 VUV = 0.127 MVR
30 apr. 2025	1 MVR = 7.8126 VUV	1 VUV = 0.128 MVR

May 2025

Data	MVR-VUV	VUV-MVR
01 mai 2025	1 MVR = 7.8251 VUV	1 VUV = 0.1278 MVR
02 mai 2025	1 MVR = 7.8569 VUV	1 VUV = 0.1273 MVR
03 mai 2025	1 MVR = 7.8614 VUV	1 VUV = 0.1272 MVR
04 mai 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
05 mai 2025	1 MVR = 7.8578 VUV	1 VUV = 0.1273 MVR
06 mai 2025	1 MVR = 7.8409 VUV	1 VUV = 0.1275 MVR
07 mai 2025	1 MVR = 7.8306 VUV	1 VUV = 0.1277 MVR
08 mai 2025	1 MVR = 7.8286 VUV	1 VUV = 0.1277 MVR
09 mai 2025	1 MVR = 7.8339 VUV	1 VUV = 0.1276 MVR
10 mai 2025	1 MVR = 7.8652 VUV	1 VUV = 0.1271 MVR
11 mai 2025	1 MVR = 7.8555 VUV	1 VUV = 0.1273 MVR
12 mai 2025	1 MVR = 7.8554 VUV	1 VUV = 0.1273 MVR
13 mai 2025	1 MVR = 7.7903 VUV	1 VUV = 0.1284 MVR
14 mai 2025	1 MVR = 7.7752 VUV	1 VUV = 0.1286 MVR
15 mai 2025	1 MVR = 7.7703 VUV	1 VUV = 0.1287 MVR
16 mai 2025	1 MVR = 7.7619 VUV	1 VUV = 0.1288 MVR
17 mai 2025	1 MVR = 7.8369 VUV	1 VUV = 0.1276 MVR
18 mai 2025	1 MVR = 7.8344 VUV	1 VUV = 0.1276 MVR
19 mai 2025	1 MVR = 7.8345 VUV	1 VUV = 0.1276 MVR
20 mai 2025	1 MVR = 7.8532 VUV	1 VUV = 0.1273 MVR
21 mai 2025	1 MVR = 7.8463 VUV	1 VUV = 0.1274 MVR
22 mai 2025	1 MVR = 7.8424 VUV	1 VUV = 0.1275 MVR
23 mai 2025	1 MVR = 7.8373 VUV	1 VUV = 0.1276 MVR
24 mai 2025	1 MVR = 7.851 VUV	1 VUV = 0.1274 MVR
25 mai 2025	1 MVR = 7.8163 VUV	1 VUV = 0.1279 MVR
26 mai 2025	1 MVR = 7.8165 VUV	1 VUV = 0.1279 MVR
27 mai 2025	1 MVR = 7.8461 VUV	1 VUV = 0.1275 MVR
28 mai 2025	1 MVR = 7.8323 VUV	1 VUV = 0.1277 MVR
29 mai 2025	1 MVR = 7.81 VUV	1 VUV = 0.128 MVR
30 mai 2025	1 MVR = 7.8172 VUV	1 VUV = 0.1279 MVR
31 mai 2025	1 MVR = 7.729 VUV	1 VUV = 0.1294 MVR

Jun 2025

Data	MVR-VUV	VUV-MVR
01 iun. 2025	1 MVR = 7.7806 VUV	1 VUV = 0.1285 MVR
02 iun. 2025	1 MVR = 7.7809 VUV	1 VUV = 0.1285 MVR
03 iun. 2025	1 MVR = 7.8158 VUV	1 VUV = 0.1279 MVR
04 iun. 2025	1 MVR = 7.7994 VUV	1 VUV = 0.1282 MVR
05 iun. 2025	1 MVR = 7.844 VUV	1 VUV = 0.1275 MVR
06 iun. 2025	1 MVR = 7.8269 VUV	1 VUV = 0.1278 MVR
07 iun. 2025	1 MVR = 7.8125 VUV	1 VUV = 0.128 MVR
08 iun. 2025	1 MVR = 7.7592 VUV	1 VUV = 0.1289 MVR
09 iun. 2025	1 MVR = 7.7592 VUV	1 VUV = 0.1289 MVR
10 iun. 2025	1 MVR = 7.7974 VUV	1 VUV = 0.1282 MVR
11 iun. 2025	1 MVR = 7.7971 VUV	1 VUV = 0.1283 MVR
12 iun. 2025	1 MVR = 7.779 VUV	1 VUV = 0.1286 MVR
13 iun. 2025	1 MVR = 7.7873 VUV	1 VUV = 0.1284 MVR
14 iun. 2025	1 MVR = 7.7873 VUV	1 VUV = 0.1284 MVR

Info schimb valutar MVR-VUV si VUV-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri