> Schimb Valutar 2025 - MVR-VND si VND-MVR

Schimb Valutar 2025 - MVR-VND si VND-MVR

Schimb valutar MVR-VND si VND-MVR

Verificati aici ratele de schimb pentru MVR-VND si VND-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 1663,7465 VND

1 VND = 0,0006 MVR

1An 2Ani 3Ani

MVR in VNDVND in MVR

Jan 2025

Data	MVR-VND	VND-MVR
01 ian. 2025	1 MVR = 1654.3019 VND	1 VND = 0.0006 MVR
02 ian. 2025	1 MVR = 1654.2473 VND	1 VND = 0.0006 MVR
03 ian. 2025	1 MVR = 1650.5099 VND	1 VND = 0.0006 MVR
04 ian. 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
05 ian. 2025	1 MVR = 1650.5733 VND	1 VND = 0.0006 MVR
06 ian. 2025	1 MVR = 1648.8177 VND	1 VND = 0.0006 MVR
07 ian. 2025	1 MVR = 1642.1028 VND	1 VND = 0.0006 MVR
08 ian. 2025	1 MVR = 1642.9307 VND	1 VND = 0.0006 MVR
09 ian. 2025	1 MVR = 1647.149 VND	1 VND = 0.0006 MVR
10 ian. 2025	1 MVR = 1647.081 VND	1 VND = 0.0006 MVR
11 ian. 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
12 ian. 2025	1 MVR = 1647.0028 VND	1 VND = 0.0006 MVR
13 ian. 2025	1 MVR = 1649.5114 VND	1 VND = 0.0006 MVR
14 ian. 2025	1 MVR = 1647.5812 VND	1 VND = 0.0006 MVR
15 ian. 2025	1 MVR = 1647.8454 VND	1 VND = 0.0006 MVR
16 ian. 2025	1 MVR = 1648.4267 VND	1 VND = 0.0006 MVR
17 ian. 2025	1 MVR = 1644.1106 VND	1 VND = 0.0006 MVR
18 ian. 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
19 ian. 2025	1 MVR = 1644.2671 VND	1 VND = 0.0006 MVR
20 ian. 2025	1 MVR = 1641.9979 VND	1 VND = 0.0006 MVR
21 ian. 2025	1 MVR = 1640.3793 VND	1 VND = 0.0006 MVR
22 ian. 2025	1 MVR = 1628.6909 VND	1 VND = 0.0006 MVR
23 ian. 2025	1 MVR = 1630.7856 VND	1 VND = 0.0006 MVR
24 ian. 2025	1 MVR = 1628.3819 VND	1 VND = 0.0006 MVR
25 ian. 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
26 ian. 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
27 ian. 2025	1 MVR = 1627.5279 VND	1 VND = 0.0006 MVR
28 ian. 2025	1 MVR = 1628.2589 VND	1 VND = 0.0006 MVR
29 ian. 2025	1 MVR = 1627.5107 VND	1 VND = 0.0006 MVR
30 ian. 2025	1 MVR = 1628.3902 VND	1 VND = 0.0006 MVR
31 ian. 2025	1 MVR = 1627.4947 VND	1 VND = 0.0006 MVR

Feb 2025

Data	MVR-VND	VND-MVR
01 feb. 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
02 feb. 2025	1 MVR = 1627.4746 VND	1 VND = 0.0006 MVR
03 feb. 2025	1 MVR = 1641.8162 VND	1 VND = 0.0006 MVR
04 feb. 2025	1 MVR = 1639.4587 VND	1 VND = 0.0006 MVR
05 feb. 2025	1 MVR = 1634.529 VND	1 VND = 0.0006 MVR
06 feb. 2025	1 MVR = 1639.8358 VND	1 VND = 0.0006 MVR
07 feb. 2025	1 MVR = 1643.882 VND	1 VND = 0.0006 MVR
08 feb. 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
09 feb. 2025	1 MVR = 1642.3996 VND	1 VND = 0.0006 MVR
10 feb. 2025	1 MVR = 1647.6692 VND	1 VND = 0.0006 MVR
11 feb. 2025	1 MVR = 1658.1502 VND	1 VND = 0.0006 MVR
12 feb. 2025	1 MVR = 1659.0108 VND	1 VND = 0.0006 MVR
13 feb. 2025	1 MVR = 1653.385 VND	1 VND = 0.0006 MVR
14 feb. 2025	1 MVR = 1647.6062 VND	1 VND = 0.0006 MVR
15 feb. 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
16 feb. 2025	1 MVR = 1648.3011 VND	1 VND = 0.0006 MVR
17 feb. 2025	1 MVR = 1654.7732 VND	1 VND = 0.0006 MVR
18 feb. 2025	1 MVR = 1657.0798 VND	1 VND = 0.0006 MVR
19 feb. 2025	1 MVR = 1656.023 VND	1 VND = 0.0006 MVR
20 feb. 2025	1 MVR = 1653.5605 VND	1 VND = 0.0006 MVR
21 feb. 2025	1 MVR = 1656.4322 VND	1 VND = 0.0006 MVR
22 feb. 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
23 feb. 2025	1 MVR = 1657.0652 VND	1 VND = 0.0006 MVR
24 feb. 2025	1 MVR = 1654.4776 VND	1 VND = 0.0006 MVR
25 feb. 2025	1 MVR = 1663.4821 VND	1 VND = 0.0006 MVR
26 feb. 2025	1 MVR = 1652.9345 VND	1 VND = 0.0006 MVR
27 feb. 2025	1 MVR = 1658.1988 VND	1 VND = 0.0006 MVR
28 feb. 2025	1 MVR = 1655.8545 VND	1 VND = 0.0006 MVR

Mar 2025

Data	MVR-VND	VND-MVR
01 mar. 2025	1 MVR = 1659.0128 VND	1 VND = 0.0006 MVR
02 mar. 2025	1 MVR = 1651.8506 VND	1 VND = 0.0006 MVR
03 mar. 2025	1 MVR = 1654.1369 VND	1 VND = 0.0006 MVR
04 mar. 2025	1 MVR = 1661.4922 VND	1 VND = 0.0006 MVR
05 mar. 2025	1 MVR = 1655.0793 VND	1 VND = 0.0006 MVR
06 mar. 2025	1 MVR = 1656.4975 VND	1 VND = 0.0006 MVR
07 mar. 2025	1 MVR = 1655.8839 VND	1 VND = 0.0006 MVR
08 mar. 2025	1 MVR = 1656.2727 VND	1 VND = 0.0006 MVR
09 mar. 2025	1 MVR = 1655.0535 VND	1 VND = 0.0006 MVR
10 mar. 2025	1 MVR = 1648.441 VND	1 VND = 0.0006 MVR
11 mar. 2025	1 MVR = 1649.1895 VND	1 VND = 0.0006 MVR
12 mar. 2025	1 MVR = 1652.3635 VND	1 VND = 0.0006 MVR
13 mar. 2025	1 MVR = 1655.4408 VND	1 VND = 0.0006 MVR
14 mar. 2025	1 MVR = 1651.4797 VND	1 VND = 0.0006 MVR
15 mar. 2025	1 MVR = 1655.7024 VND	1 VND = 0.0006 MVR
16 mar. 2025	1 MVR = 1649.7532 VND	1 VND = 0.0006 MVR
17 mar. 2025	1 MVR = 1656.7352 VND	1 VND = 0.0006 MVR
18 mar. 2025	1 MVR = 1653.3207 VND	1 VND = 0.0006 MVR
19 mar. 2025	1 MVR = 1654.2833 VND	1 VND = 0.0006 MVR
20 mar. 2025	1 MVR = 1653.693 VND	1 VND = 0.0006 MVR
21 mar. 2025	1 MVR = 1655.3797 VND	1 VND = 0.0006 MVR
22 mar. 2025	1 MVR = 1662.2588 VND	1 VND = 0.0006 MVR
23 mar. 2025	1 MVR = 1655.531 VND	1 VND = 0.0006 MVR
24 mar. 2025	1 MVR = 1655.2344 VND	1 VND = 0.0006 MVR
25 mar. 2025	1 MVR = 1660.1422 VND	1 VND = 0.0006 MVR
26 mar. 2025	1 MVR = 1660.9004 VND	1 VND = 0.0006 MVR
27 mar. 2025	1 MVR = 1659.6342 VND	1 VND = 0.0006 MVR
28 mar. 2025	1 MVR = 1660.4424 VND	1 VND = 0.0006 MVR
29 mar. 2025	1 MVR = 1659.3777 VND	1 VND = 0.0006 MVR
30 mar. 2025	1 MVR = 1653.29 VND	1 VND = 0.0006 MVR
31 mar. 2025	1 MVR = 1661.5415 VND	1 VND = 0.0006 MVR

Apr 2025

Data	MVR-VND	VND-MVR
01 apr. 2025	1 MVR = 1656.8983 VND	1 VND = 0.0006 MVR
02 apr. 2025	1 MVR = 1664.5224 VND	1 VND = 0.0006 MVR
03 apr. 2025	1 MVR = 1662.2774 VND	1 VND = 0.0006 MVR
04 apr. 2025	1 MVR = 1676.0028 VND	1 VND = 0.0006 MVR
05 apr. 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
06 apr. 2025	1 MVR = 1675.2426 VND	1 VND = 0.0006 MVR
07 apr. 2025	1 MVR = 1676.1347 VND	1 VND = 0.0006 MVR
08 apr. 2025	1 MVR = 1670.0011 VND	1 VND = 0.0006 MVR
09 apr. 2025	1 MVR = 1686.5767 VND	1 VND = 0.0006 MVR
10 apr. 2025	1 MVR = 1685.3118 VND	1 VND = 0.0006 MVR
11 apr. 2025	1 MVR = 1668.6148 VND	1 VND = 0.0006 MVR
12 apr. 2025	1 MVR = 1672.1589 VND	1 VND = 0.0006 MVR
13 apr. 2025	1 MVR = 1664.2272 VND	1 VND = 0.0006 MVR
14 apr. 2025	1 MVR = 1663.6614 VND	1 VND = 0.0006 MVR
15 apr. 2025	1 MVR = 1675.5272 VND	1 VND = 0.0006 MVR
16 apr. 2025	1 MVR = 1673.8109 VND	1 VND = 0.0006 MVR
17 apr. 2025	1 MVR = 1678.82 VND	1 VND = 0.0006 MVR
18 apr. 2025	1 MVR = 1679.6104 VND	1 VND = 0.0006 MVR
19 apr. 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
20 apr. 2025	1 MVR = 1679.4624 VND	1 VND = 0.0006 MVR
21 apr. 2025	1 MVR = 1680.3085 VND	1 VND = 0.0006 MVR
22 apr. 2025	1 MVR = 1687.9548 VND	1 VND = 0.0006 MVR
23 apr. 2025	1 MVR = 1687.4387 VND	1 VND = 0.0006 MVR
24 apr. 2025	1 MVR = 1691.3375 VND	1 VND = 0.0006 MVR
25 apr. 2025	1 MVR = 1689.162 VND	1 VND = 0.0006 MVR
26 apr. 2025	1 MVR = 1688.5699 VND	1 VND = 0.0006 MVR
27 apr. 2025	1 MVR = 1688.5698 VND	1 VND = 0.0006 MVR
28 apr. 2025	1 MVR = 1687.2678 VND	1 VND = 0.0006 MVR
29 apr. 2025	1 MVR = 1687.5743 VND	1 VND = 0.0006 MVR
30 apr. 2025	1 MVR = 1687.302 VND	1 VND = 0.0006 MVR

May 2025

Data	MVR-VND	VND-MVR
01 mai 2025	1 MVR = 1687.5484 VND	1 VND = 0.0006 MVR
02 mai 2025	1 MVR = 1687.5331 VND	1 VND = 0.0006 MVR
03 mai 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
04 mai 2025	1 MVR = 1687.4992 VND	1 VND = 0.0006 MVR
05 mai 2025	1 MVR = 1684.4113 VND	1 VND = 0.0006 MVR
06 mai 2025	1 MVR = 1686.5788 VND	1 VND = 0.0006 MVR
07 mai 2025	1 MVR = 1684.8104 VND	1 VND = 0.0006 MVR
08 mai 2025	1 MVR = 1684.8041 VND	1 VND = 0.0006 MVR
09 mai 2025	1 MVR = 1685.8412 VND	1 VND = 0.0006 MVR
10 mai 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
11 mai 2025	1 MVR = 1686.5061 VND	1 VND = 0.0006 MVR
12 mai 2025	1 MVR = 1686.0072 VND	1 VND = 0.0006 MVR
13 mai 2025	1 MVR = 1685.7827 VND	1 VND = 0.0006 MVR
14 mai 2025	1 MVR = 1678.3028 VND	1 VND = 0.0006 MVR
15 mai 2025	1 MVR = 1679.441 VND	1 VND = 0.0006 MVR
16 mai 2025	1 MVR = 1676.719 VND	1 VND = 0.0006 MVR
17 mai 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
18 mai 2025	1 MVR = 1676.6407 VND	1 VND = 0.0006 MVR
19 mai 2025	1 MVR = 1678.5492 VND	1 VND = 0.0006 MVR
20 mai 2025	1 MVR = 1679.8529 VND	1 VND = 0.0006 MVR
21 mai 2025	1 MVR = 1679.9947 VND	1 VND = 0.0006 MVR
22 mai 2025	1 MVR = 1680.2619 VND	1 VND = 0.0006 MVR
23 mai 2025	1 MVR = 1678.766 VND	1 VND = 0.0006 MVR
24 mai 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
25 mai 2025	1 MVR = 1678.7429 VND	1 VND = 0.0006 MVR
26 mai 2025	1 MVR = 1676.093 VND	1 VND = 0.0006 MVR
27 mai 2025	1 MVR = 1676.7065 VND	1 VND = 0.0006 MVR
28 mai 2025	1 MVR = 1679.7848 VND	1 VND = 0.0006 MVR
29 mai 2025	1 MVR = 1683.3683 VND	1 VND = 0.0006 MVR
30 mai 2025	1 MVR = 1684.6876 VND	1 VND = 0.0006 MVR
31 mai 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR

Jun 2025

Data	MVR-VND	VND-MVR
01 iun. 2025	1 MVR = 1683.1089 VND	1 VND = 0.0006 MVR
02 iun. 2025	1 MVR = 1683.6432 VND	1 VND = 0.0006 MVR
03 iun. 2025	1 MVR = 1685.2554 VND	1 VND = 0.0006 MVR
04 iun. 2025	1 MVR = 1687.1803 VND	1 VND = 0.0006 MVR
05 iun. 2025	1 MVR = 1692.6355 VND	1 VND = 0.0006 MVR
06 iun. 2025	1 MVR = 1691.2686 VND	1 VND = 0.0006 MVR
07 iun. 2025	1 MVR = 1691.2648 VND	1 VND = 0.0006 MVR
08 iun. 2025	1 MVR = 1691.2648 VND	1 VND = 0.0006 MVR
09 iun. 2025	1 MVR = 1690.5244 VND	1 VND = 0.0006 MVR
10 iun. 2025	1 MVR = 1688.5771 VND	1 VND = 0.0006 MVR
11 iun. 2025	1 MVR = 1689.7122 VND	1 VND = 0.0006 MVR
12 iun. 2025	1 MVR = 1690.1939 VND	1 VND = 0.0006 MVR
13 iun. 2025	1 MVR = 1692.627 VND	1 VND = 0.0006 MVR
14 iun. 2025	1 MVR = 1692.628 VND	1 VND = 0.0006 MVR

Info schimb valutar MVR-VND si VND-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri