> Schimb Valutar 2026 - MVR-UZS si UZS-MVR

Schimb Valutar 2026 - MVR-UZS si UZS-MVR

Schimb valutar MVR-UZS si UZS-MVR

Verificati aici ratele de schimb pentru MVR-UZS si UZS-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 785,2146 UZS

1 UZS = 0,0013 MVR

1An 2Ani 3Ani

MVR in UZSUZS in MVR

Jan 2026

Data	MVR-UZS	UZS-MVR
01 ian. 2026	1 MVR = 777.5516 UZS	1 UZS = 0.0013 MVR
02 ian. 2026	1 MVR = 776.7427 UZS	1 UZS = 0.0013 MVR
03 ian. 2026	1 MVR = 775.8689 UZS	1 UZS = 0.0013 MVR
04 ian. 2026	1 MVR = 775.8689 UZS	1 UZS = 0.0013 MVR
05 ian. 2026	1 MVR = 776.4693 UZS	1 UZS = 0.0013 MVR
06 ian. 2026	1 MVR = 773.2868 UZS	1 UZS = 0.0013 MVR
07 ian. 2026	1 MVR = 774.5831 UZS	1 UZS = 0.0013 MVR
08 ian. 2026	1 MVR = 779.1373 UZS	1 UZS = 0.0013 MVR
09 ian. 2026	1 MVR = 783.9017 UZS	1 UZS = 0.0013 MVR
10 ian. 2026	1 MVR = 784.2629 UZS	1 UZS = 0.0013 MVR
11 ian. 2026	1 MVR = 783.8595 UZS	1 UZS = 0.0013 MVR
12 ian. 2026	1 MVR = 784.3965 UZS	1 UZS = 0.0013 MVR
13 ian. 2026	1 MVR = 783.2039 UZS	1 UZS = 0.0013 MVR
14 ian. 2026	1 MVR = 779.2873 UZS	1 UZS = 0.0013 MVR
15 ian. 2026	1 MVR = 776.6449 UZS	1 UZS = 0.0013 MVR
16 ian. 2026	1 MVR = 774.6439 UZS	1 UZS = 0.0013 MVR
17 ian. 2026	1 MVR = 775.141 UZS	1 UZS = 0.0013 MVR
18 ian. 2026	1 MVR = 775.141 UZS	1 UZS = 0.0013 MVR
19 ian. 2026	1 MVR = 773.5072 UZS	1 UZS = 0.0013 MVR
20 ian. 2026	1 MVR = 779.1969 UZS	1 UZS = 0.0013 MVR
21 ian. 2026	1 MVR = 781.0193 UZS	1 UZS = 0.0013 MVR
22 ian. 2026	1 MVR = 783.9475 UZS	1 UZS = 0.0013 MVR
23 ian. 2026	1 MVR = 785.2979 UZS	1 UZS = 0.0013 MVR
24 ian. 2026	1 MVR = 779.5144 UZS	1 UZS = 0.0013 MVR
25 ian. 2026	1 MVR = 779.5144 UZS	1 UZS = 0.0013 MVR
26 ian. 2026	1 MVR = 782.2757 UZS	1 UZS = 0.0013 MVR
27 ian. 2026	1 MVR = 781.6344 UZS	1 UZS = 0.0013 MVR
28 ian. 2026	1 MVR = 782.1924 UZS	1 UZS = 0.0013 MVR
29 ian. 2026	1 MVR = 783.011 UZS	1 UZS = 0.0013 MVR
30 ian. 2026	1 MVR = 791.4251 UZS	1 UZS = 0.0013 MVR
31 ian. 2026	1 MVR = 796.8685 UZS	1 UZS = 0.0013 MVR

Feb 2026

Data	MVR-UZS	UZS-MVR
01 feb. 2026	1 MVR = 797.0534 UZS	1 UZS = 0.0013 MVR
02 feb. 2026	1 MVR = 791.6079 UZS	1 UZS = 0.0013 MVR
03 feb. 2026	1 MVR = 791.9931 UZS	1 UZS = 0.0013 MVR
04 feb. 2026	1 MVR = 793.0152 UZS	1 UZS = 0.0013 MVR
05 feb. 2026	1 MVR = 793.6342 UZS	1 UZS = 0.0013 MVR
06 feb. 2026	1 MVR = 794.868 UZS	1 UZS = 0.0013 MVR
07 feb. 2026	1 MVR = 792.477 UZS	1 UZS = 0.0013 MVR
08 feb. 2026	1 MVR = 792.477 UZS	1 UZS = 0.0013 MVR
09 feb. 2026	1 MVR = 795.8126 UZS	1 UZS = 0.0013 MVR
10 feb. 2026	1 MVR = 796.6788 UZS	1 UZS = 0.0013 MVR
11 feb. 2026	1 MVR = 797.6284 UZS	1 UZS = 0.0013 MVR
12 feb. 2026	1 MVR = 796.4508 UZS	1 UZS = 0.0013 MVR
13 feb. 2026	1 MVR = 795.5186 UZS	1 UZS = 0.0013 MVR
14 feb. 2026	1 MVR = 796.9667 UZS	1 UZS = 0.0013 MVR
15 feb. 2026	1 MVR = 796.9667 UZS	1 UZS = 0.0013 MVR
16 feb. 2026	1 MVR = 793.5197 UZS	1 UZS = 0.0013 MVR
17 feb. 2026	1 MVR = 791.358 UZS	1 UZS = 0.0013 MVR
18 feb. 2026	1 MVR = 787.6475 UZS	1 UZS = 0.0013 MVR
19 feb. 2026	1 MVR = 787.9966 UZS	1 UZS = 0.0013 MVR
20 feb. 2026	1 MVR = 793.2425 UZS	1 UZS = 0.0013 MVR
21 feb. 2026	1 MVR = 788.1777 UZS	1 UZS = 0.0013 MVR
22 feb. 2026	1 MVR = 788.1777 UZS	1 UZS = 0.0013 MVR
23 feb. 2026	1 MVR = 788.9678 UZS	1 UZS = 0.0013 MVR
24 feb. 2026	1 MVR = 791.7537 UZS	1 UZS = 0.0013 MVR
25 feb. 2026	1 MVR = 788.4036 UZS	1 UZS = 0.0013 MVR
26 feb. 2026	1 MVR = 784.3283 UZS	1 UZS = 0.0013 MVR
27 feb. 2026	1 MVR = 785.5068 UZS	1 UZS = 0.0013 MVR
28 feb. 2026	1 MVR = 785.0911 UZS	1 UZS = 0.0013 MVR

Mar 2026

Data	MVR-UZS	UZS-MVR
01 mar. 2026	1 MVR = 785.0911 UZS	1 UZS = 0.0013 MVR
02 mar. 2026	1 MVR = 789.8578 UZS	1 UZS = 0.0013 MVR
03 mar. 2026	1 MVR = 789.1622 UZS	1 UZS = 0.0013 MVR
04 mar. 2026	1 MVR = 787.6373 UZS	1 UZS = 0.0013 MVR
05 mar. 2026	1 MVR = 787.253 UZS	1 UZS = 0.0013 MVR
06 mar. 2026	1 MVR = 788.9493 UZS	1 UZS = 0.0013 MVR
07 mar. 2026	1 MVR = 784.613 UZS	1 UZS = 0.0013 MVR
08 mar. 2026	1 MVR = 784.613 UZS	1 UZS = 0.0013 MVR
09 mar. 2026	1 MVR = 788.6239 UZS	1 UZS = 0.0013 MVR
10 mar. 2026	1 MVR = 787.3939 UZS	1 UZS = 0.0013 MVR
11 mar. 2026	1 MVR = 785.702 UZS	1 UZS = 0.0013 MVR
12 mar. 2026	1 MVR = 786.2696 UZS	1 UZS = 0.0013 MVR
13 mar. 2026	1 MVR = 781.3296 UZS	1 UZS = 0.0013 MVR
14 mar. 2026	1 MVR = 781.4541 UZS	1 UZS = 0.0013 MVR
15 mar. 2026	1 MVR = 781.4541 UZS	1 UZS = 0.0013 MVR
16 mar. 2026	1 MVR = 782.4317 UZS	1 UZS = 0.0013 MVR
17 mar. 2026	1 MVR = 784.2807 UZS	1 UZS = 0.0013 MVR
18 mar. 2026	1 MVR = 790.4942 UZS	1 UZS = 0.0013 MVR
19 mar. 2026	1 MVR = 788.832 UZS	1 UZS = 0.0013 MVR
20 mar. 2026	1 MVR = 788.9025 UZS	1 UZS = 0.0013 MVR
21 mar. 2026	1 MVR = 787.2374 UZS	1 UZS = 0.0013 MVR
22 mar. 2026	1 MVR = 787.2374 UZS	1 UZS = 0.0013 MVR
23 mar. 2026	1 MVR = 787.4552 UZS	1 UZS = 0.0013 MVR
24 mar. 2026	1 MVR = 789.8332 UZS	1 UZS = 0.0013 MVR
25 mar. 2026	1 MVR = 789.333 UZS	1 UZS = 0.0013 MVR
26 mar. 2026	1 MVR = 787.8409 UZS	1 UZS = 0.0013 MVR
27 mar. 2026	1 MVR = 788.8895 UZS	1 UZS = 0.0013 MVR
28 mar. 2026	1 MVR = 789.9483 UZS	1 UZS = 0.0013 MVR
29 mar. 2026	1 MVR = 786.7371 UZS	1 UZS = 0.0013 MVR
30 mar. 2026	1 MVR = 790.2197 UZS	1 UZS = 0.0013 MVR
31 mar. 2026	1 MVR = 788.6354 UZS	1 UZS = 0.0013 MVR

Apr 2026

Data	MVR-UZS	UZS-MVR
01 apr. 2026	1 MVR = 785.0645 UZS	1 UZS = 0.0013 MVR
02 apr. 2026	1 MVR = 786.4612 UZS	1 UZS = 0.0013 MVR
03 apr. 2026	1 MVR = 784.1076 UZS	1 UZS = 0.0013 MVR
04 apr. 2026	1 MVR = 784.0943 UZS	1 UZS = 0.0013 MVR
05 apr. 2026	1 MVR = 784.0943 UZS	1 UZS = 0.0013 MVR
06 apr. 2026	1 MVR = 784.1171 UZS	1 UZS = 0.0013 MVR
07 apr. 2026	1 MVR = 789.7897 UZS	1 UZS = 0.0013 MVR
08 apr. 2026	1 MVR = 791.1049 UZS	1 UZS = 0.0013 MVR
09 apr. 2026	1 MVR = 788.62 UZS	1 UZS = 0.0013 MVR
10 apr. 2026	1 MVR = 786.7628 UZS	1 UZS = 0.0013 MVR
11 apr. 2026	1 MVR = 785.3529 UZS	1 UZS = 0.0013 MVR
12 apr. 2026	1 MVR = 785.3529 UZS	1 UZS = 0.0013 MVR
13 apr. 2026	1 MVR = 784.2563 UZS	1 UZS = 0.0013 MVR
14 apr. 2026	1 MVR = 785.8588 UZS	1 UZS = 0.0013 MVR
15 apr. 2026	1 MVR = 788.41 UZS	1 UZS = 0.0013 MVR
16 apr. 2026	1 MVR = 786.9628 UZS	1 UZS = 0.0013 MVR
17 apr. 2026	1 MVR = 785.2774 UZS	1 UZS = 0.0013 MVR
18 apr. 2026	1 MVR = 786.2635 UZS	1 UZS = 0.0013 MVR
19 apr. 2026	1 MVR = 786.2635 UZS	1 UZS = 0.0013 MVR
20 apr. 2026	1 MVR = 782.3714 UZS	1 UZS = 0.0013 MVR
21 apr. 2026	1 MVR = 780.5593 UZS	1 UZS = 0.0013 MVR
22 apr. 2026	1 MVR = 784.902 UZS	1 UZS = 0.0013 MVR
23 apr. 2026	1 MVR = 787.7117 UZS	1 UZS = 0.0013 MVR
24 apr. 2026	1 MVR = 776.957 UZS	1 UZS = 0.0013 MVR
25 apr. 2026	1 MVR = 780.0782 UZS	1 UZS = 0.0013 MVR
26 apr. 2026	1 MVR = 776.3487 UZS	1 UZS = 0.0013 MVR
27 apr. 2026	1 MVR = 781.7956 UZS	1 UZS = 0.0013 MVR
28 apr. 2026	1 MVR = 777.9416 UZS	1 UZS = 0.0013 MVR
29 apr. 2026	1 MVR = 775.4923 UZS	1 UZS = 0.0013 MVR
30 apr. 2026	1 MVR = 772.4256 UZS	1 UZS = 0.0013 MVR

May 2026

Data	MVR-UZS	UZS-MVR
01 mai 2026	1 MVR = 772.4041 UZS	1 UZS = 0.0013 MVR
02 mai 2026	1 MVR = 773.2106 UZS	1 UZS = 0.0013 MVR
03 mai 2026	1 MVR = 773.2106 UZS	1 UZS = 0.0013 MVR
04 mai 2026	1 MVR = 776.5371 UZS	1 UZS = 0.0013 MVR
05 mai 2026	1 MVR = 778.9797 UZS	1 UZS = 0.0013 MVR
06 mai 2026	1 MVR = 781.5163 UZS	1 UZS = 0.0013 MVR
07 mai 2026	1 MVR = 784.3281 UZS	1 UZS = 0.0013 MVR
08 mai 2026	1 MVR = 784.772 UZS	1 UZS = 0.0013 MVR
09 mai 2026	1 MVR = 785.3829 UZS	1 UZS = 0.0013 MVR
10 mai 2026	1 MVR = 785.3829 UZS	1 UZS = 0.0013 MVR
11 mai 2026	1 MVR = 788.3578 UZS	1 UZS = 0.0013 MVR

Info schimb valutar MVR-UZS si UZS-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri