> Schimb Valutar 2025 - MVR-UZS si UZS-MVR

Schimb Valutar 2025 - MVR-UZS si UZS-MVR

Schimb valutar MVR-UZS si UZS-MVR

Verificati aici ratele de schimb pentru MVR-UZS si UZS-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 838,2377 UZS

1 UZS = 0,0012 MVR

1An 2Ani 3Ani

MVR in UZSUZS in MVR

Jan 2025

Data	MVR-UZS	UZS-MVR
01 ian. 2025	1 MVR = 837.1455 UZS	1 UZS = 0.0012 MVR
02 ian. 2025	1 MVR = 838.6682 UZS	1 UZS = 0.0012 MVR
03 ian. 2025	1 MVR = 837.9942 UZS	1 UZS = 0.0012 MVR
04 ian. 2025	1 MVR = 836.4706 UZS	1 UZS = 0.0012 MVR
05 ian. 2025	1 MVR = 836.4706 UZS	1 UZS = 0.0012 MVR
06 ian. 2025	1 MVR = 840.8213 UZS	1 UZS = 0.0012 MVR
07 ian. 2025	1 MVR = 838.4821 UZS	1 UZS = 0.0012 MVR
08 ian. 2025	1 MVR = 839.9987 UZS	1 UZS = 0.0012 MVR
09 ian. 2025	1 MVR = 839.6548 UZS	1 UZS = 0.0012 MVR
10 ian. 2025	1 MVR = 841.1355 UZS	1 UZS = 0.0012 MVR
11 ian. 2025	1 MVR = 844.8719 UZS	1 UZS = 0.0012 MVR
12 ian. 2025	1 MVR = 844.8719 UZS	1 UZS = 0.0012 MVR
13 ian. 2025	1 MVR = 842.7426 UZS	1 UZS = 0.0012 MVR
14 ian. 2025	1 MVR = 842.6878 UZS	1 UZS = 0.0012 MVR
15 ian. 2025	1 MVR = 841.2766 UZS	1 UZS = 0.0012 MVR
16 ian. 2025	1 MVR = 842.0468 UZS	1 UZS = 0.0012 MVR
17 ian. 2025	1 MVR = 842.0175 UZS	1 UZS = 0.0012 MVR
18 ian. 2025	1 MVR = 841.7286 UZS	1 UZS = 0.0012 MVR
19 ian. 2025	1 MVR = 841.7286 UZS	1 UZS = 0.0012 MVR
20 ian. 2025	1 MVR = 842.9078 UZS	1 UZS = 0.0012 MVR
21 ian. 2025	1 MVR = 842.866 UZS	1 UZS = 0.0012 MVR
22 ian. 2025	1 MVR = 838.3577 UZS	1 UZS = 0.0012 MVR
23 ian. 2025	1 MVR = 842.7635 UZS	1 UZS = 0.0012 MVR
24 ian. 2025	1 MVR = 842.2917 UZS	1 UZS = 0.0012 MVR
25 ian. 2025	1 MVR = 839.9955 UZS	1 UZS = 0.0012 MVR
26 ian. 2025	1 MVR = 839.9955 UZS	1 UZS = 0.0012 MVR
27 ian. 2025	1 MVR = 841.2458 UZS	1 UZS = 0.0012 MVR
28 ian. 2025	1 MVR = 842.3079 UZS	1 UZS = 0.0012 MVR
29 ian. 2025	1 MVR = 842.0887 UZS	1 UZS = 0.0012 MVR
30 ian. 2025	1 MVR = 840.8101 UZS	1 UZS = 0.0012 MVR
31 ian. 2025	1 MVR = 841.6922 UZS	1 UZS = 0.0012 MVR

Feb 2025

Data	MVR-UZS	UZS-MVR
01 feb. 2025	1 MVR = 841.6818 UZS	1 UZS = 0.0012 MVR
02 feb. 2025	1 MVR = 843.0707 UZS	1 UZS = 0.0012 MVR
03 feb. 2025	1 MVR = 842.2901 UZS	1 UZS = 0.0012 MVR
04 feb. 2025	1 MVR = 845.401 UZS	1 UZS = 0.0012 MVR
05 feb. 2025	1 MVR = 843.4841 UZS	1 UZS = 0.0012 MVR
06 feb. 2025	1 MVR = 841.9027 UZS	1 UZS = 0.0012 MVR
07 feb. 2025	1 MVR = 842.1605 UZS	1 UZS = 0.0012 MVR
08 feb. 2025	1 MVR = 844.6452 UZS	1 UZS = 0.0012 MVR
09 feb. 2025	1 MVR = 844.6452 UZS	1 UZS = 0.0012 MVR
10 feb. 2025	1 MVR = 841.5799 UZS	1 UZS = 0.0012 MVR
11 feb. 2025	1 MVR = 842.4955 UZS	1 UZS = 0.0012 MVR
12 feb. 2025	1 MVR = 843.0849 UZS	1 UZS = 0.0012 MVR
13 feb. 2025	1 MVR = 841.3519 UZS	1 UZS = 0.0012 MVR
14 feb. 2025	1 MVR = 843.4628 UZS	1 UZS = 0.0012 MVR
15 feb. 2025	1 MVR = 841.0415 UZS	1 UZS = 0.0012 MVR
16 feb. 2025	1 MVR = 841.0415 UZS	1 UZS = 0.0012 MVR
17 feb. 2025	1 MVR = 843.0192 UZS	1 UZS = 0.0012 MVR
18 feb. 2025	1 MVR = 842.8747 UZS	1 UZS = 0.0012 MVR
19 feb. 2025	1 MVR = 840.0032 UZS	1 UZS = 0.0012 MVR
20 feb. 2025	1 MVR = 840.6138 UZS	1 UZS = 0.0012 MVR
21 feb. 2025	1 MVR = 838.5807 UZS	1 UZS = 0.0012 MVR
22 feb. 2025	1 MVR = 838.793 UZS	1 UZS = 0.0012 MVR
23 feb. 2025	1 MVR = 838.793 UZS	1 UZS = 0.0012 MVR
24 feb. 2025	1 MVR = 837.7142 UZS	1 UZS = 0.0012 MVR
25 feb. 2025	1 MVR = 839.7081 UZS	1 UZS = 0.0012 MVR
26 feb. 2025	1 MVR = 835.789 UZS	1 UZS = 0.0012 MVR
27 feb. 2025	1 MVR = 835.9422 UZS	1 UZS = 0.0012 MVR
28 feb. 2025	1 MVR = 835.8611 UZS	1 UZS = 0.0012 MVR

Mar 2025

Data	MVR-UZS	UZS-MVR
01 mar. 2025	1 MVR = 869.9187 UZS	1 UZS = 0.0011 MVR
02 mar. 2025	1 MVR = 833.363 UZS	1 UZS = 0.0012 MVR
03 mar. 2025	1 MVR = 834.0375 UZS	1 UZS = 0.0012 MVR
04 mar. 2025	1 MVR = 838.7642 UZS	1 UZS = 0.0012 MVR
05 mar. 2025	1 MVR = 835.9035 UZS	1 UZS = 0.0012 MVR
06 mar. 2025	1 MVR = 838.9038 UZS	1 UZS = 0.0012 MVR
07 mar. 2025	1 MVR = 839.1452 UZS	1 UZS = 0.0012 MVR
08 mar. 2025	1 MVR = 836.8306 UZS	1 UZS = 0.0012 MVR
09 mar. 2025	1 MVR = 839.3088 UZS	1 UZS = 0.0012 MVR
10 mar. 2025	1 MVR = 835.6396 UZS	1 UZS = 0.0012 MVR
11 mar. 2025	1 MVR = 839.0457 UZS	1 UZS = 0.0012 MVR
12 mar. 2025	1 MVR = 839.8668 UZS	1 UZS = 0.0012 MVR
13 mar. 2025	1 MVR = 839.491 UZS	1 UZS = 0.0012 MVR
14 mar. 2025	1 MVR = 837.9281 UZS	1 UZS = 0.0012 MVR
15 mar. 2025	1 MVR = 838.582 UZS	1 UZS = 0.0012 MVR
16 mar. 2025	1 MVR = 837.4759 UZS	1 UZS = 0.0012 MVR
17 mar. 2025	1 MVR = 840.2014 UZS	1 UZS = 0.0012 MVR
18 mar. 2025	1 MVR = 838.8021 UZS	1 UZS = 0.0012 MVR
19 mar. 2025	1 MVR = 837.592 UZS	1 UZS = 0.0012 MVR
20 mar. 2025	1 MVR = 838.3344 UZS	1 UZS = 0.0012 MVR
21 mar. 2025	1 MVR = 837.9422 UZS	1 UZS = 0.0012 MVR
22 mar. 2025	1 MVR = 838.0574 UZS	1 UZS = 0.0012 MVR
23 mar. 2025	1 MVR = 837.896 UZS	1 UZS = 0.0012 MVR
24 mar. 2025	1 MVR = 836.1516 UZS	1 UZS = 0.0012 MVR
25 mar. 2025	1 MVR = 839.9573 UZS	1 UZS = 0.0012 MVR
26 mar. 2025	1 MVR = 838.996 UZS	1 UZS = 0.0012 MVR
27 mar. 2025	1 MVR = 837.5363 UZS	1 UZS = 0.0012 MVR
28 mar. 2025	1 MVR = 838.3178 UZS	1 UZS = 0.0012 MVR
29 mar. 2025	1 MVR = 837.6452 UZS	1 UZS = 0.0012 MVR
30 mar. 2025	1 MVR = 835.3251 UZS	1 UZS = 0.0012 MVR
31 mar. 2025	1 MVR = 840.1186 UZS	1 UZS = 0.0012 MVR

Apr 2025

Data	MVR-UZS	UZS-MVR
01 apr. 2025	1 MVR = 834.287 UZS	1 UZS = 0.0012 MVR
02 apr. 2025	1 MVR = 839.1201 UZS	1 UZS = 0.0012 MVR
03 apr. 2025	1 MVR = 838.0579 UZS	1 UZS = 0.0012 MVR
04 apr. 2025	1 MVR = 837.2791 UZS	1 UZS = 0.0012 MVR
05 apr. 2025	1 MVR = 843.9954 UZS	1 UZS = 0.0012 MVR
06 apr. 2025	1 MVR = 843.9954 UZS	1 UZS = 0.0012 MVR
07 apr. 2025	1 MVR = 841.5044 UZS	1 UZS = 0.0012 MVR
08 apr. 2025	1 MVR = 841.4677 UZS	1 UZS = 0.0012 MVR
09 apr. 2025	1 MVR = 840.4344 UZS	1 UZS = 0.0012 MVR
10 apr. 2025	1 MVR = 836.8394 UZS	1 UZS = 0.0012 MVR
11 apr. 2025	1 MVR = 839.6784 UZS	1 UZS = 0.0012 MVR
12 apr. 2025	1 MVR = 840.1422 UZS	1 UZS = 0.0012 MVR
13 apr. 2025	1 MVR = 839.3264 UZS	1 UZS = 0.0012 MVR
14 apr. 2025	1 MVR = 838.8394 UZS	1 UZS = 0.0012 MVR
15 apr. 2025	1 MVR = 842.3641 UZS	1 UZS = 0.0012 MVR
16 apr. 2025	1 MVR = 839.4 UZS	1 UZS = 0.0012 MVR
17 apr. 2025	1 MVR = 842.7535 UZS	1 UZS = 0.0012 MVR
18 apr. 2025	1 MVR = 843.1502 UZS	1 UZS = 0.0012 MVR
19 apr. 2025	1 MVR = 843.076 UZS	1 UZS = 0.0012 MVR
20 apr. 2025	1 MVR = 843.076 UZS	1 UZS = 0.0012 MVR
21 apr. 2025	1 MVR = 843.5007 UZS	1 UZS = 0.0012 MVR
22 apr. 2025	1 MVR = 838.4532 UZS	1 UZS = 0.0012 MVR
23 apr. 2025	1 MVR = 835.9342 UZS	1 UZS = 0.0012 MVR
24 apr. 2025	1 MVR = 835.4502 UZS	1 UZS = 0.0012 MVR
25 apr. 2025	1 MVR = 839.0836 UZS	1 UZS = 0.0012 MVR
26 apr. 2025	1 MVR = 840.3428 UZS	1 UZS = 0.0012 MVR
27 apr. 2025	1 MVR = 840.3428 UZS	1 UZS = 0.0012 MVR
28 apr. 2025	1 MVR = 841.0636 UZS	1 UZS = 0.0012 MVR
29 apr. 2025	1 MVR = 840.0246 UZS	1 UZS = 0.0012 MVR
30 apr. 2025	1 MVR = 838.9612 UZS	1 UZS = 0.0012 MVR

May 2025

Data	MVR-UZS	UZS-MVR
01 mai 2025	1 MVR = 841.7017 UZS	1 UZS = 0.0012 MVR
02 mai 2025	1 MVR = 837.2893 UZS	1 UZS = 0.0012 MVR
03 mai 2025	1 MVR = 839.0611 UZS	1 UZS = 0.0012 MVR
04 mai 2025	1 MVR = 839.0611 UZS	1 UZS = 0.0012 MVR
05 mai 2025	1 MVR = 837.29 UZS	1 UZS = 0.0012 MVR
06 mai 2025	1 MVR = 840.3157 UZS	1 UZS = 0.0012 MVR
07 mai 2025	1 MVR = 838.6863 UZS	1 UZS = 0.0012 MVR
08 mai 2025	1 MVR = 836.8508 UZS	1 UZS = 0.0012 MVR
09 mai 2025	1 MVR = 835.5166 UZS	1 UZS = 0.0012 MVR
10 mai 2025	1 MVR = 836.4852 UZS	1 UZS = 0.0012 MVR
11 mai 2025	1 MVR = 836.4852 UZS	1 UZS = 0.0012 MVR
12 mai 2025	1 MVR = 834.5518 UZS	1 UZS = 0.0012 MVR
13 mai 2025	1 MVR = 836.9901 UZS	1 UZS = 0.0012 MVR
14 mai 2025	1 MVR = 838.2839 UZS	1 UZS = 0.0012 MVR
15 mai 2025	1 MVR = 840.7224 UZS	1 UZS = 0.0012 MVR
16 mai 2025	1 MVR = 838.283 UZS	1 UZS = 0.0012 MVR
17 mai 2025	1 MVR = 841.3487 UZS	1 UZS = 0.0012 MVR
18 mai 2025	1 MVR = 841.3487 UZS	1 UZS = 0.0012 MVR
19 mai 2025	1 MVR = 835.6354 UZS	1 UZS = 0.0012 MVR
20 mai 2025	1 MVR = 831.3057 UZS	1 UZS = 0.0012 MVR
21 mai 2025	1 MVR = 833.7408 UZS	1 UZS = 0.0012 MVR
22 mai 2025	1 MVR = 835.9417 UZS	1 UZS = 0.0012 MVR
23 mai 2025	1 MVR = 834.9569 UZS	1 UZS = 0.0012 MVR
24 mai 2025	1 MVR = 833.2892 UZS	1 UZS = 0.0012 MVR
25 mai 2025	1 MVR = 833.2892 UZS	1 UZS = 0.0012 MVR
26 mai 2025	1 MVR = 835.5186 UZS	1 UZS = 0.0012 MVR
27 mai 2025	1 MVR = 836.8935 UZS	1 UZS = 0.0012 MVR
28 mai 2025	1 MVR = 833.8107 UZS	1 UZS = 0.0012 MVR
29 mai 2025	1 MVR = 830.2994 UZS	1 UZS = 0.0012 MVR
30 mai 2025	1 MVR = 825.44 UZS	1 UZS = 0.0012 MVR
31 mai 2025	1 MVR = 825.4113 UZS	1 UZS = 0.0012 MVR

Jun 2025

Data	MVR-UZS	UZS-MVR
01 iun. 2025	1 MVR = 825.4113 UZS	1 UZS = 0.0012 MVR
02 iun. 2025	1 MVR = 826.7643 UZS	1 UZS = 0.0012 MVR
03 iun. 2025	1 MVR = 830.5294 UZS	1 UZS = 0.0012 MVR
04 iun. 2025	1 MVR = 831.3138 UZS	1 UZS = 0.0012 MVR
05 iun. 2025	1 MVR = 833.046 UZS	1 UZS = 0.0012 MVR
06 iun. 2025	1 MVR = 829.4471 UZS	1 UZS = 0.0012 MVR
07 iun. 2025	1 MVR = 830.8127 UZS	1 UZS = 0.0012 MVR
08 iun. 2025	1 MVR = 830.8127 UZS	1 UZS = 0.0012 MVR
09 iun. 2025	1 MVR = 829.4279 UZS	1 UZS = 0.0012 MVR
10 iun. 2025	1 MVR = 824.7617 UZS	1 UZS = 0.0012 MVR
11 iun. 2025	1 MVR = 823.003 UZS	1 UZS = 0.0012 MVR
12 iun. 2025	1 MVR = 820.7544 UZS	1 UZS = 0.0012 MVR
13 iun. 2025	1 MVR = 825.4655 UZS	1 UZS = 0.0012 MVR
14 iun. 2025	1 MVR = 821.1763 UZS	1 UZS = 0.0012 MVR
15 iun. 2025	1 MVR = 821.1763 UZS	1 UZS = 0.0012 MVR

Info schimb valutar MVR-UZS si UZS-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri