> Schimb Valutar 2025 - MVR-USD si USD-MVR

Schimb Valutar 2025 - MVR-USD si USD-MVR

Schimb valutar MVR-USD si USD-MVR

Verificati aici ratele de schimb pentru MVR-USD si USD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,0649 USD

1 USD = 15,419 MVR

1An 2Ani 3Ani

MVR in USDUSD in MVR

Jan 2025

Data	MVR-USD	USD-MVR
01 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4053 MVR
02 ian. 2025	1 MVR = 0.065 USD	1 USD = 15.3892 MVR
03 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4043 MVR
04 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
05 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 ian. 2025	1 MVR = 0.065 USD	1 USD = 15.3928 MVR
07 ian. 2025	1 MVR = 0.0647 USD	1 USD = 15.4497 MVR
08 ian. 2025	1 MVR = 0.0647 USD	1 USD = 15.4495 MVR
09 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
10 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
11 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.3985 MVR
14 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4105 MVR
15 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
16 ian. 2025	1 MVR = 0.065 USD	1 USD = 15.395 MVR
17 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
18 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
19 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
20 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
21 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
22 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
23 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
24 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4018 MVR
25 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
26 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
28 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.403 MVR
29 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
30 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
31 ian. 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR

Feb 2025

Data	MVR-USD	USD-MVR
01 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
02 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
03 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
04 feb. 2025	1 MVR = 0.0651 USD	1 USD = 15.3587 MVR
05 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4005 MVR
06 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
07 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.3965 MVR
08 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
11 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4027 MVR
12 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
13 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4017 MVR
14 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4102 MVR
15 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
16 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
17 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.3994 MVR
18 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4006 MVR
19 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
20 feb. 2025	1 MVR = 0.0647 USD	1 USD = 15.4447 MVR
21 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
22 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
24 feb. 2025	1 MVR = 0.065 USD	1 USD = 15.3946 MVR
25 feb. 2025	1 MVR = 0.0651 USD	1 USD = 15.3503 MVR
26 feb. 2025	1 MVR = 0.0648 USD	1 USD = 15.4403 MVR
27 feb. 2025	1 MVR = 0.0649 USD	1 USD = 15.3992 MVR
28 feb. 2025	1 MVR = 0.0648 USD	1 USD = 15.4331 MVR

Mar 2025

Data	MVR-USD	USD-MVR
01 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
02 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4584 MVR
03 mar. 2025	1 MVR = 0.0648 USD	1 USD = 15.4398 MVR
04 mar. 2025	1 MVR = 0.065 USD	1 USD = 15.3838 MVR
05 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
06 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4 MVR
07 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4026 MVR
08 mar. 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
09 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
10 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
11 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4468 MVR
12 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4082 MVR
13 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
14 mar. 2025	1 MVR = 0.0648 USD	1 USD = 15.4417 MVR
15 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
16 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
17 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
18 mar. 2025	1 MVR = 0.0648 USD	1 USD = 15.4413 MVR
19 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4443 MVR
20 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4449 MVR
21 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
22 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
23 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
24 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.46 MVR
25 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
26 mar. 2025	1 MVR = 0.065 USD	1 USD = 15.3953 MVR
27 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.41 MVR
28 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.4025 MVR
29 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4445 MVR
30 mar. 2025	1 MVR = 0.0647 USD	1 USD = 15.4572 MVR
31 mar. 2025	1 MVR = 0.0649 USD	1 USD = 15.3983 MVR

Apr 2025

Data	MVR-USD	USD-MVR
01 apr. 2025	1 MVR = 0.0648 USD	1 USD = 15.4393 MVR
02 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.3978 MVR
03 apr. 2025	1 MVR = 0.0648 USD	1 USD = 15.442 MVR
04 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.3968 MVR
05 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
06 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
07 apr. 2025	1 MVR = 0.065 USD	1 USD = 15.3926 MVR
08 apr. 2025	1 MVR = 0.0647 USD	1 USD = 15.4452 MVR
09 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
10 apr. 2025	1 MVR = 0.0648 USD	1 USD = 15.44 MVR
11 apr. 2025	1 MVR = 0.0647 USD	1 USD = 15.4467 MVR
12 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
13 apr. 2025	1 MVR = 0.0647 USD	1 USD = 15.4548 MVR
14 apr. 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
15 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
16 apr. 2025	1 MVR = 0.0648 USD	1 USD = 15.4434 MVR
17 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4096 MVR
18 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4024 MVR
19 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
20 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
21 apr. 2025	1 MVR = 0.065 USD	1 USD = 15.396 MVR
22 apr. 2025	1 MVR = 0.065 USD	1 USD = 15.3959 MVR
23 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
24 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
25 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
26 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
27 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
28 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4095 MVR
29 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
30 apr. 2025	1 MVR = 0.0649 USD	1 USD = 15.4122 MVR

May 2025

Data	MVR-USD	USD-MVR
01 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4099 MVR
02 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4101 MVR
03 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
04 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
05 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
06 mai 2025	1 MVR = 0.065 USD	1 USD = 15.3942 MVR
07 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4097 MVR
08 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4104 MVR
09 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4098 MVR
10 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
11 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4037 MVR
12 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4039 MVR
13 mai 2025	1 MVR = 0.0649 USD	1 USD = 15.4003 MVR
14 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
15 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4501 MVR
16 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
17 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
18 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
19 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
20 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4597 MVR
21 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
22 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
23 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4602 MVR
24 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
25 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
26 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
27 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
28 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4603 MVR
29 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
30 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4598 MVR
31 mai 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR

Jun 2025

Data	MVR-USD	USD-MVR
01 iun. 2025	1 MVR = 0.0647 USD	1 USD = 15.4604 MVR
02 iun. 2025	1 MVR = 0.0647 USD	1 USD = 15.4599 MVR
03 iun. 2025	1 MVR = 0.0647 USD	1 USD = 15.4606 MVR
04 iun. 2025	1 MVR = 0.0647 USD	1 USD = 15.4601 MVR
05 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
06 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
07 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
08 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
09 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
10 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
11 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
12 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR
13 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.4051 MVR
14 iun. 2025	1 MVR = 0.0649 USD	1 USD = 15.405 MVR

Info schimb valutar MVR-USD si USD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri