> Schimb Valutar 2026 - MVR-UGX si UGX-MVR

Schimb Valutar 2026 - MVR-UGX si UGX-MVR

Schimb valutar MVR-UGX si UGX-MVR

Verificati aici ratele de schimb pentru MVR-UGX si UGX-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 236,594 UGX

1 UGX = 0,0042 MVR

1An 2Ani 3Ani

MVR in UGXUGX in MVR

Jan 2026

Data	MVR-UGX	UGX-MVR
01 ian. 2026	1 MVR = 234.5026 UGX	1 UGX = 0.0043 MVR
02 ian. 2026	1 MVR = 234.4415 UGX	1 UGX = 0.0043 MVR
03 ian. 2026	1 MVR = 234.1777 UGX	1 UGX = 0.0043 MVR
04 ian. 2026	1 MVR = 234.1777 UGX	1 UGX = 0.0043 MVR
05 ian. 2026	1 MVR = 234.2752 UGX	1 UGX = 0.0043 MVR
06 ian. 2026	1 MVR = 234.3333 UGX	1 UGX = 0.0043 MVR
07 ian. 2026	1 MVR = 233.2054 UGX	1 UGX = 0.0043 MVR
08 ian. 2026	1 MVR = 232.8762 UGX	1 UGX = 0.0043 MVR
09 ian. 2026	1 MVR = 233.0814 UGX	1 UGX = 0.0043 MVR
10 ian. 2026	1 MVR = 232.9257 UGX	1 UGX = 0.0043 MVR
11 ian. 2026	1 MVR = 232.9257 UGX	1 UGX = 0.0043 MVR
12 ian. 2026	1 MVR = 232.9725 UGX	1 UGX = 0.0043 MVR
13 ian. 2026	1 MVR = 230.7932 UGX	1 UGX = 0.0043 MVR
14 ian. 2026	1 MVR = 230.2531 UGX	1 UGX = 0.0043 MVR
15 ian. 2026	1 MVR = 229.7305 UGX	1 UGX = 0.0044 MVR
16 ian. 2026	1 MVR = 230.0873 UGX	1 UGX = 0.0043 MVR
17 ian. 2026	1 MVR = 230.2349 UGX	1 UGX = 0.0043 MVR
18 ian. 2026	1 MVR = 230.2349 UGX	1 UGX = 0.0043 MVR
19 ian. 2026	1 MVR = 225.3255 UGX	1 UGX = 0.0044 MVR
20 ian. 2026	1 MVR = 223.6823 UGX	1 UGX = 0.0045 MVR
21 ian. 2026	1 MVR = 223.8189 UGX	1 UGX = 0.0045 MVR
22 ian. 2026	1 MVR = 226.0083 UGX	1 UGX = 0.0044 MVR
23 ian. 2026	1 MVR = 228.7099 UGX	1 UGX = 0.0044 MVR
24 ian. 2026	1 MVR = 227.0255 UGX	1 UGX = 0.0044 MVR
25 ian. 2026	1 MVR = 227.0255 UGX	1 UGX = 0.0044 MVR
26 ian. 2026	1 MVR = 229.4722 UGX	1 UGX = 0.0044 MVR
27 ian. 2026	1 MVR = 230.656 UGX	1 UGX = 0.0043 MVR
28 ian. 2026	1 MVR = 231.4706 UGX	1 UGX = 0.0043 MVR
29 ian. 2026	1 MVR = 231.7119 UGX	1 UGX = 0.0043 MVR
30 ian. 2026	1 MVR = 231.4483 UGX	1 UGX = 0.0043 MVR
31 ian. 2026	1 MVR = 233.0392 UGX	1 UGX = 0.0043 MVR

Feb 2026

Data	MVR-UGX	UGX-MVR
01 feb. 2026	1 MVR = 233.0923 UGX	1 UGX = 0.0043 MVR
02 feb. 2026	1 MVR = 231.2881 UGX	1 UGX = 0.0043 MVR
03 feb. 2026	1 MVR = 230.6275 UGX	1 UGX = 0.0043 MVR
04 feb. 2026	1 MVR = 230.3317 UGX	1 UGX = 0.0043 MVR
05 feb. 2026	1 MVR = 230.9692 UGX	1 UGX = 0.0043 MVR
06 feb. 2026	1 MVR = 230.31 UGX	1 UGX = 0.0043 MVR
07 feb. 2026	1 MVR = 229.6202 UGX	1 UGX = 0.0044 MVR
08 feb. 2026	1 MVR = 229.6202 UGX	1 UGX = 0.0044 MVR
09 feb. 2026	1 MVR = 230.2478 UGX	1 UGX = 0.0043 MVR
10 feb. 2026	1 MVR = 229.8875 UGX	1 UGX = 0.0043 MVR
11 feb. 2026	1 MVR = 228.8724 UGX	1 UGX = 0.0044 MVR
12 feb. 2026	1 MVR = 229.0272 UGX	1 UGX = 0.0044 MVR
13 feb. 2026	1 MVR = 229.1312 UGX	1 UGX = 0.0044 MVR
14 feb. 2026	1 MVR = 229.5483 UGX	1 UGX = 0.0044 MVR
15 feb. 2026	1 MVR = 229.5483 UGX	1 UGX = 0.0044 MVR
16 feb. 2026	1 MVR = 229.8558 UGX	1 UGX = 0.0044 MVR
17 feb. 2026	1 MVR = 229.4454 UGX	1 UGX = 0.0044 MVR
18 feb. 2026	1 MVR = 229.6871 UGX	1 UGX = 0.0044 MVR
19 feb. 2026	1 MVR = 232.8199 UGX	1 UGX = 0.0043 MVR
20 feb. 2026	1 MVR = 233.8164 UGX	1 UGX = 0.0043 MVR
21 feb. 2026	1 MVR = 232.3235 UGX	1 UGX = 0.0043 MVR
22 feb. 2026	1 MVR = 232.3235 UGX	1 UGX = 0.0043 MVR
23 feb. 2026	1 MVR = 232.5554 UGX	1 UGX = 0.0043 MVR
24 feb. 2026	1 MVR = 231.861 UGX	1 UGX = 0.0043 MVR
25 feb. 2026	1 MVR = 232.8797 UGX	1 UGX = 0.0043 MVR
26 feb. 2026	1 MVR = 232.8005 UGX	1 UGX = 0.0043 MVR
27 feb. 2026	1 MVR = 233.0715 UGX	1 UGX = 0.0043 MVR
28 feb. 2026	1 MVR = 232.9482 UGX	1 UGX = 0.0043 MVR

Mar 2026

Data	MVR-UGX	UGX-MVR
01 mar. 2026	1 MVR = 232.9482 UGX	1 UGX = 0.0043 MVR
02 mar. 2026	1 MVR = 235.1917 UGX	1 UGX = 0.0043 MVR
03 mar. 2026	1 MVR = 240.5098 UGX	1 UGX = 0.0042 MVR
04 mar. 2026	1 MVR = 238.9424 UGX	1 UGX = 0.0042 MVR
05 mar. 2026	1 MVR = 238.0121 UGX	1 UGX = 0.0042 MVR
06 mar. 2026	1 MVR = 238.7381 UGX	1 UGX = 0.0042 MVR
07 mar. 2026	1 MVR = 237.426 UGX	1 UGX = 0.0042 MVR
08 mar. 2026	1 MVR = 237.426 UGX	1 UGX = 0.0042 MVR
09 mar. 2026	1 MVR = 243.5509 UGX	1 UGX = 0.0041 MVR
10 mar. 2026	1 MVR = 240.0015 UGX	1 UGX = 0.0042 MVR
11 mar. 2026	1 MVR = 238.941 UGX	1 UGX = 0.0042 MVR
12 mar. 2026	1 MVR = 242.5457 UGX	1 UGX = 0.0041 MVR
13 mar. 2026	1 MVR = 243.2878 UGX	1 UGX = 0.0041 MVR
14 mar. 2026	1 MVR = 243.3297 UGX	1 UGX = 0.0041 MVR
15 mar. 2026	1 MVR = 243.3297 UGX	1 UGX = 0.0041 MVR
16 mar. 2026	1 MVR = 244.3126 UGX	1 UGX = 0.0041 MVR
17 mar. 2026	1 MVR = 243.9589 UGX	1 UGX = 0.0041 MVR
18 mar. 2026	1 MVR = 243.8639 UGX	1 UGX = 0.0041 MVR
19 mar. 2026	1 MVR = 244.5917 UGX	1 UGX = 0.0041 MVR
20 mar. 2026	1 MVR = 244.5878 UGX	1 UGX = 0.0041 MVR
21 mar. 2026	1 MVR = 244.0726 UGX	1 UGX = 0.0041 MVR
22 mar. 2026	1 MVR = 244.0726 UGX	1 UGX = 0.0041 MVR
23 mar. 2026	1 MVR = 243.8299 UGX	1 UGX = 0.0041 MVR
24 mar. 2026	1 MVR = 242.4412 UGX	1 UGX = 0.0041 MVR
25 mar. 2026	1 MVR = 239.4697 UGX	1 UGX = 0.0042 MVR
26 mar. 2026	1 MVR = 240.6154 UGX	1 UGX = 0.0042 MVR
27 mar. 2026	1 MVR = 240.984 UGX	1 UGX = 0.0041 MVR
28 mar. 2026	1 MVR = 241.1389 UGX	1 UGX = 0.0041 MVR
29 mar. 2026	1 MVR = 240.3265 UGX	1 UGX = 0.0042 MVR
30 mar. 2026	1 MVR = 243.3567 UGX	1 UGX = 0.0041 MVR
31 mar. 2026	1 MVR = 243.5527 UGX	1 UGX = 0.0041 MVR

Apr 2026

Data	MVR-UGX	UGX-MVR
01 apr. 2026	1 MVR = 240.748 UGX	1 UGX = 0.0042 MVR
02 apr. 2026	1 MVR = 242.854 UGX	1 UGX = 0.0041 MVR
03 apr. 2026	1 MVR = 242.122 UGX	1 UGX = 0.0041 MVR
04 apr. 2026	1 MVR = 242.1179 UGX	1 UGX = 0.0041 MVR
05 apr. 2026	1 MVR = 242.1179 UGX	1 UGX = 0.0041 MVR
06 apr. 2026	1 MVR = 242.125 UGX	1 UGX = 0.0041 MVR
07 apr. 2026	1 MVR = 243.1113 UGX	1 UGX = 0.0041 MVR
08 apr. 2026	1 MVR = 239.3067 UGX	1 UGX = 0.0042 MVR
09 apr. 2026	1 MVR = 238.2088 UGX	1 UGX = 0.0042 MVR
10 apr. 2026	1 MVR = 239.4039 UGX	1 UGX = 0.0042 MVR
11 apr. 2026	1 MVR = 238.9749 UGX	1 UGX = 0.0042 MVR
12 apr. 2026	1 MVR = 238.9749 UGX	1 UGX = 0.0042 MVR
13 apr. 2026	1 MVR = 241.5148 UGX	1 UGX = 0.0041 MVR
14 apr. 2026	1 MVR = 240.0854 UGX	1 UGX = 0.0042 MVR
15 apr. 2026	1 MVR = 239.0094 UGX	1 UGX = 0.0042 MVR
16 apr. 2026	1 MVR = 239.0534 UGX	1 UGX = 0.0042 MVR
17 apr. 2026	1 MVR = 239.6487 UGX	1 UGX = 0.0042 MVR
18 apr. 2026	1 MVR = 239.9496 UGX	1 UGX = 0.0042 MVR
19 apr. 2026	1 MVR = 239.9496 UGX	1 UGX = 0.0042 MVR
20 apr. 2026	1 MVR = 239.6012 UGX	1 UGX = 0.0042 MVR
21 apr. 2026	1 MVR = 239.7699 UGX	1 UGX = 0.0042 MVR
22 apr. 2026	1 MVR = 239.7715 UGX	1 UGX = 0.0042 MVR
23 apr. 2026	1 MVR = 240.6309 UGX	1 UGX = 0.0042 MVR
24 apr. 2026	1 MVR = 240.5843 UGX	1 UGX = 0.0042 MVR
25 apr. 2026	1 MVR = 240.7369 UGX	1 UGX = 0.0042 MVR
26 apr. 2026	1 MVR = 240.397 UGX	1 UGX = 0.0042 MVR
27 apr. 2026	1 MVR = 240.9002 UGX	1 UGX = 0.0042 MVR
28 apr. 2026	1 MVR = 240.5663 UGX	1 UGX = 0.0042 MVR
29 apr. 2026	1 MVR = 241.1905 UGX	1 UGX = 0.0041 MVR
30 apr. 2026	1 MVR = 243.3511 UGX	1 UGX = 0.0041 MVR

May 2026

Data	MVR-UGX	UGX-MVR
01 mai 2026	1 MVR = 243.3509 UGX	1 UGX = 0.0041 MVR
02 mai 2026	1 MVR = 243.3502 UGX	1 UGX = 0.0041 MVR
03 mai 2026	1 MVR = 243.3502 UGX	1 UGX = 0.0041 MVR
04 mai 2026	1 MVR = 242.8714 UGX	1 UGX = 0.0041 MVR
05 mai 2026	1 MVR = 244.3587 UGX	1 UGX = 0.0041 MVR
06 mai 2026	1 MVR = 243.3763 UGX	1 UGX = 0.0041 MVR
07 mai 2026	1 MVR = 242.0786 UGX	1 UGX = 0.0041 MVR
08 mai 2026	1 MVR = 242.4159 UGX	1 UGX = 0.0041 MVR
09 mai 2026	1 MVR = 242.6046 UGX	1 UGX = 0.0041 MVR
10 mai 2026	1 MVR = 242.6046 UGX	1 UGX = 0.0041 MVR
11 mai 2026	1 MVR = 244.1206 UGX	1 UGX = 0.0041 MVR

Info schimb valutar MVR-UGX si UGX-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri