currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-UGX si UGX-MVR

Schimb Valutar 2026 - MVR-UGX si UGX-MVR

Schimb valutar MVR-UGX si UGX-MVR

Verificati aici ratele de schimb pentru MVR-UGX si UGX-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 233,1105 UGX
1 UGX = 0,0043 MVR

Jan 2026

DataMVR-UGXUGX-MVR
01 ian. 2026 1 MVR = 234.5026 UGX 1 UGX = 0.0043 MVR
02 ian. 2026 1 MVR = 234.4415 UGX 1 UGX = 0.0043 MVR
03 ian. 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
04 ian. 2026 1 MVR = 234.1777 UGX 1 UGX = 0.0043 MVR
05 ian. 2026 1 MVR = 234.2752 UGX 1 UGX = 0.0043 MVR
06 ian. 2026 1 MVR = 234.3333 UGX 1 UGX = 0.0043 MVR
07 ian. 2026 1 MVR = 233.2054 UGX 1 UGX = 0.0043 MVR
08 ian. 2026 1 MVR = 232.8762 UGX 1 UGX = 0.0043 MVR
09 ian. 2026 1 MVR = 233.0814 UGX 1 UGX = 0.0043 MVR
10 ian. 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
11 ian. 2026 1 MVR = 232.9257 UGX 1 UGX = 0.0043 MVR
12 ian. 2026 1 MVR = 232.9725 UGX 1 UGX = 0.0043 MVR
13 ian. 2026 1 MVR = 230.7932 UGX 1 UGX = 0.0043 MVR
14 ian. 2026 1 MVR = 230.2531 UGX 1 UGX = 0.0043 MVR
15 ian. 2026 1 MVR = 229.7305 UGX 1 UGX = 0.0044 MVR
16 ian. 2026 1 MVR = 230.0873 UGX 1 UGX = 0.0043 MVR
17 ian. 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
18 ian. 2026 1 MVR = 230.2349 UGX 1 UGX = 0.0043 MVR
19 ian. 2026 1 MVR = 225.3255 UGX 1 UGX = 0.0044 MVR
20 ian. 2026 1 MVR = 223.6823 UGX 1 UGX = 0.0045 MVR
21 ian. 2026 1 MVR = 223.8189 UGX 1 UGX = 0.0045 MVR
22 ian. 2026 1 MVR = 226.0083 UGX 1 UGX = 0.0044 MVR
23 ian. 2026 1 MVR = 228.7099 UGX 1 UGX = 0.0044 MVR
24 ian. 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
25 ian. 2026 1 MVR = 227.0255 UGX 1 UGX = 0.0044 MVR
26 ian. 2026 1 MVR = 229.4722 UGX 1 UGX = 0.0044 MVR
27 ian. 2026 1 MVR = 230.656 UGX 1 UGX = 0.0043 MVR
28 ian. 2026 1 MVR = 231.4706 UGX 1 UGX = 0.0043 MVR
29 ian. 2026 1 MVR = 231.7119 UGX 1 UGX = 0.0043 MVR
30 ian. 2026 1 MVR = 231.4483 UGX 1 UGX = 0.0043 MVR
31 ian. 2026 1 MVR = 233.0392 UGX 1 UGX = 0.0043 MVR

Feb 2026

DataMVR-UGXUGX-MVR
01 feb. 2026 1 MVR = 233.0923 UGX 1 UGX = 0.0043 MVR
02 feb. 2026 1 MVR = 231.2881 UGX 1 UGX = 0.0043 MVR
03 feb. 2026 1 MVR = 230.6275 UGX 1 UGX = 0.0043 MVR
04 feb. 2026 1 MVR = 230.3317 UGX 1 UGX = 0.0043 MVR
05 feb. 2026 1 MVR = 230.9692 UGX 1 UGX = 0.0043 MVR
06 feb. 2026 1 MVR = 230.31 UGX 1 UGX = 0.0043 MVR
07 feb. 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
08 feb. 2026 1 MVR = 229.6202 UGX 1 UGX = 0.0044 MVR
09 feb. 2026 1 MVR = 230.2478 UGX 1 UGX = 0.0043 MVR
10 feb. 2026 1 MVR = 229.8875 UGX 1 UGX = 0.0043 MVR
11 feb. 2026 1 MVR = 228.8724 UGX 1 UGX = 0.0044 MVR
12 feb. 2026 1 MVR = 229.0272 UGX 1 UGX = 0.0044 MVR
13 feb. 2026 1 MVR = 229.1312 UGX 1 UGX = 0.0044 MVR
14 feb. 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
15 feb. 2026 1 MVR = 229.5483 UGX 1 UGX = 0.0044 MVR
16 feb. 2026 1 MVR = 229.8558 UGX 1 UGX = 0.0044 MVR
17 feb. 2026 1 MVR = 229.4454 UGX 1 UGX = 0.0044 MVR
18 feb. 2026 1 MVR = 229.6871 UGX 1 UGX = 0.0044 MVR
19 feb. 2026 1 MVR = 232.8199 UGX 1 UGX = 0.0043 MVR
20 feb. 2026 1 MVR = 233.8164 UGX 1 UGX = 0.0043 MVR
21 feb. 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
22 feb. 2026 1 MVR = 232.3235 UGX 1 UGX = 0.0043 MVR
23 feb. 2026 1 MVR = 232.5554 UGX 1 UGX = 0.0043 MVR
24 feb. 2026 1 MVR = 231.861 UGX 1 UGX = 0.0043 MVR
25 feb. 2026 1 MVR = 232.8797 UGX 1 UGX = 0.0043 MVR
26 feb. 2026 1 MVR = 232.8005 UGX 1 UGX = 0.0043 MVR
27 feb. 2026 1 MVR = 233.0715 UGX 1 UGX = 0.0043 MVR
28 feb. 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR

Mar 2026

DataMVR-UGXUGX-MVR
01 mar. 2026 1 MVR = 232.9482 UGX 1 UGX = 0.0043 MVR
02 mar. 2026 1 MVR = 235.1917 UGX 1 UGX = 0.0043 MVR
03 mar. 2026 1 MVR = 240.5098 UGX 1 UGX = 0.0042 MVR
04 mar. 2026 1 MVR = 238.9424 UGX 1 UGX = 0.0042 MVR
05 mar. 2026 1 MVR = 238.0121 UGX 1 UGX = 0.0042 MVR
06 mar. 2026 1 MVR = 238.7381 UGX 1 UGX = 0.0042 MVR
07 mar. 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
08 mar. 2026 1 MVR = 237.426 UGX 1 UGX = 0.0042 MVR
09 mar. 2026 1 MVR = 243.5509 UGX 1 UGX = 0.0041 MVR
10 mar. 2026 1 MVR = 240.0015 UGX 1 UGX = 0.0042 MVR
11 mar. 2026 1 MVR = 238.941 UGX 1 UGX = 0.0042 MVR
12 mar. 2026 1 MVR = 242.5457 UGX 1 UGX = 0.0041 MVR
13 mar. 2026 1 MVR = 243.2878 UGX 1 UGX = 0.0041 MVR
14 mar. 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
15 mar. 2026 1 MVR = 243.3297 UGX 1 UGX = 0.0041 MVR
16 mar. 2026 1 MVR = 244.3126 UGX 1 UGX = 0.0041 MVR
17 mar. 2026 1 MVR = 243.9589 UGX 1 UGX = 0.0041 MVR
18 mar. 2026 1 MVR = 243.8639 UGX 1 UGX = 0.0041 MVR

Info schimb valutar MVR-UGX si UGX-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats