currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-UGX si UGX-MVR

Schimb Valutar 2025 - MVR-UGX si UGX-MVR

Schimb valutar MVR-UGX si UGX-MVR

Verificati aici ratele de schimb pentru MVR-UGX si UGX-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 238,4935 UGX
1 UGX = 0,0042 MVR

Jan 2025

DataMVR-UGXUGX-MVR
01 ian. 2025 1 MVR = 238.2986 UGX 1 UGX = 0.0042 MVR
02 ian. 2025 1 MVR = 239.0085 UGX 1 UGX = 0.0042 MVR
03 ian. 2025 1 MVR = 238.6017 UGX 1 UGX = 0.0042 MVR
04 ian. 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
05 ian. 2025 1 MVR = 238.1644 UGX 1 UGX = 0.0042 MVR
06 ian. 2025 1 MVR = 240.0193 UGX 1 UGX = 0.0042 MVR
07 ian. 2025 1 MVR = 239.1577 UGX 1 UGX = 0.0042 MVR
08 ian. 2025 1 MVR = 239.995 UGX 1 UGX = 0.0042 MVR
09 ian. 2025 1 MVR = 239.9925 UGX 1 UGX = 0.0042 MVR
10 ian. 2025 1 MVR = 240.0425 UGX 1 UGX = 0.0042 MVR
11 ian. 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
12 ian. 2025 1 MVR = 241.0936 UGX 1 UGX = 0.0041 MVR
13 ian. 2025 1 MVR = 240.283 UGX 1 UGX = 0.0042 MVR
14 ian. 2025 1 MVR = 240.1163 UGX 1 UGX = 0.0042 MVR
15 ian. 2025 1 MVR = 239.7437 UGX 1 UGX = 0.0042 MVR
16 ian. 2025 1 MVR = 239.6475 UGX 1 UGX = 0.0042 MVR
17 ian. 2025 1 MVR = 239.2486 UGX 1 UGX = 0.0042 MVR
18 ian. 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
19 ian. 2025 1 MVR = 239.1711 UGX 1 UGX = 0.0042 MVR
20 ian. 2025 1 MVR = 239.5062 UGX 1 UGX = 0.0042 MVR
21 ian. 2025 1 MVR = 238.5729 UGX 1 UGX = 0.0042 MVR
22 ian. 2025 1 MVR = 238.5724 UGX 1 UGX = 0.0042 MVR
23 ian. 2025 1 MVR = 239.2917 UGX 1 UGX = 0.0042 MVR
24 ian. 2025 1 MVR = 239.5684 UGX 1 UGX = 0.0042 MVR
25 ian. 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
26 ian. 2025 1 MVR = 238.9222 UGX 1 UGX = 0.0042 MVR
27 ian. 2025 1 MVR = 239.4476 UGX 1 UGX = 0.0042 MVR
28 ian. 2025 1 MVR = 239.8134 UGX 1 UGX = 0.0042 MVR
29 ian. 2025 1 MVR = 239.6002 UGX 1 UGX = 0.0042 MVR
30 ian. 2025 1 MVR = 239.0985 UGX 1 UGX = 0.0042 MVR
31 ian. 2025 1 MVR = 238.8223 UGX 1 UGX = 0.0042 MVR

Feb 2025

DataMVR-UGXUGX-MVR
01 feb. 2025 1 MVR = 238.8193 UGX 1 UGX = 0.0042 MVR
02 feb. 2025 1 MVR = 239.2134 UGX 1 UGX = 0.0042 MVR
03 feb. 2025 1 MVR = 238.5845 UGX 1 UGX = 0.0042 MVR
04 feb. 2025 1 MVR = 239.606 UGX 1 UGX = 0.0042 MVR
05 feb. 2025 1 MVR = 239.062 UGX 1 UGX = 0.0042 MVR
06 feb. 2025 1 MVR = 238.5414 UGX 1 UGX = 0.0042 MVR
07 feb. 2025 1 MVR = 238.6681 UGX 1 UGX = 0.0042 MVR
08 feb. 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
09 feb. 2025 1 MVR = 239.3988 UGX 1 UGX = 0.0042 MVR
10 feb. 2025 1 MVR = 238.6983 UGX 1 UGX = 0.0042 MVR
11 feb. 2025 1 MVR = 238.5144 UGX 1 UGX = 0.0042 MVR
12 feb. 2025 1 MVR = 238.7813 UGX 1 UGX = 0.0042 MVR
13 feb. 2025 1 MVR = 238.2836 UGX 1 UGX = 0.0042 MVR
14 feb. 2025 1 MVR = 238.8809 UGX 1 UGX = 0.0042 MVR
15 feb. 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
16 feb. 2025 1 MVR = 238.1951 UGX 1 UGX = 0.0042 MVR
17 feb. 2025 1 MVR = 238.9597 UGX 1 UGX = 0.0042 MVR
18 feb. 2025 1 MVR = 239.4893 UGX 1 UGX = 0.0042 MVR
19 feb. 2025 1 MVR = 238.4884 UGX 1 UGX = 0.0042 MVR
20 feb. 2025 1 MVR = 237.8934 UGX 1 UGX = 0.0042 MVR
21 feb. 2025 1 MVR = 238.3896 UGX 1 UGX = 0.0042 MVR
22 feb. 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
23 feb. 2025 1 MVR = 238.45 UGX 1 UGX = 0.0042 MVR
24 feb. 2025 1 MVR = 238.7123 UGX 1 UGX = 0.0042 MVR
25 feb. 2025 1 MVR = 239.7304 UGX 1 UGX = 0.0042 MVR
26 feb. 2025 1 MVR = 238.4697 UGX 1 UGX = 0.0042 MVR
27 feb. 2025 1 MVR = 238.9469 UGX 1 UGX = 0.0042 MVR
28 feb. 2025 1 MVR = 238.4738 UGX 1 UGX = 0.0042 MVR

Mar 2025

DataMVR-UGXUGX-MVR
01 mar. 2025 1 MVR = 238.5365 UGX 1 UGX = 0.0042 MVR
02 mar. 2025 1 MVR = 237.8719 UGX 1 UGX = 0.0042 MVR
03 mar. 2025 1 MVR = 238.1283 UGX 1 UGX = 0.0042 MVR
04 mar. 2025 1 MVR = 238.8921 UGX 1 UGX = 0.0042 MVR
05 mar. 2025 1 MVR = 237.9138 UGX 1 UGX = 0.0042 MVR
06 mar. 2025 1 MVR = 238.5465 UGX 1 UGX = 0.0042 MVR
07 mar. 2025 1 MVR = 238.3445 UGX 1 UGX = 0.0042 MVR
08 mar. 2025 1 MVR = 237.4988 UGX 1 UGX = 0.0042 MVR
09 mar. 2025 1 MVR = 238.391 UGX 1 UGX = 0.0042 MVR
10 mar. 2025 1 MVR = 237.3864 UGX 1 UGX = 0.0042 MVR
11 mar. 2025 1 MVR = 237.5507 UGX 1 UGX = 0.0042 MVR
12 mar. 2025 1 MVR = 238.1353 UGX 1 UGX = 0.0042 MVR
13 mar. 2025 1 MVR = 237.6955 UGX 1 UGX = 0.0042 MVR
14 mar. 2025 1 MVR = 237.2609 UGX 1 UGX = 0.0042 MVR
15 mar. 2025 1 MVR = 237.2863 UGX 1 UGX = 0.0042 MVR
16 mar. 2025 1 MVR = 237.102 UGX 1 UGX = 0.0042 MVR
17 mar. 2025 1 MVR = 238.1118 UGX 1 UGX = 0.0042 MVR
18 mar. 2025 1 MVR = 237.4972 UGX 1 UGX = 0.0042 MVR
19 mar. 2025 1 MVR = 237.3719 UGX 1 UGX = 0.0042 MVR
20 mar. 2025 1 MVR = 237.3177 UGX 1 UGX = 0.0042 MVR
21 mar. 2025 1 MVR = 237.2858 UGX 1 UGX = 0.0042 MVR
22 mar. 2025 1 MVR = 237.4158 UGX 1 UGX = 0.0042 MVR
23 mar. 2025 1 MVR = 237.1138 UGX 1 UGX = 0.0042 MVR
24 mar. 2025 1 MVR = 237.0716 UGX 1 UGX = 0.0042 MVR
25 mar. 2025 1 MVR = 237.345 UGX 1 UGX = 0.0042 MVR
26 mar. 2025 1 MVR = 238.2334 UGX 1 UGX = 0.0042 MVR
27 mar. 2025 1 MVR = 237.6749 UGX 1 UGX = 0.0042 MVR
28 mar. 2025 1 MVR = 237.7008 UGX 1 UGX = 0.0042 MVR
29 mar. 2025 1 MVR = 237.0347 UGX 1 UGX = 0.0042 MVR
30 mar. 2025 1 MVR = 237.0996 UGX 1 UGX = 0.0042 MVR
31 mar. 2025 1 MVR = 237.7113 UGX 1 UGX = 0.0042 MVR

Apr 2025

DataMVR-UGXUGX-MVR
01 apr. 2025 1 MVR = 237.0428 UGX 1 UGX = 0.0042 MVR
02 apr. 2025 1 MVR = 236.7844 UGX 1 UGX = 0.0042 MVR
03 apr. 2025 1 MVR = 236.1005 UGX 1 UGX = 0.0042 MVR
04 apr. 2025 1 MVR = 236.8652 UGX 1 UGX = 0.0042 MVR
05 apr. 2025 1 MVR = 238.7728 UGX 1 UGX = 0.0042 MVR
06 apr. 2025 1 MVR = 238.7728 UGX 1 UGX = 0.0042 MVR
07 apr. 2025 1 MVR = 241.5544 UGX 1 UGX = 0.0041 MVR
08 apr. 2025 1 MVR = 239.3388 UGX 1 UGX = 0.0042 MVR
09 apr. 2025 1 MVR = 239.4901 UGX 1 UGX = 0.0042 MVR
10 apr. 2025 1 MVR = 239.4134 UGX 1 UGX = 0.0042 MVR
11 apr. 2025 1 MVR = 238.5641 UGX 1 UGX = 0.0042 MVR
12 apr. 2025 1 MVR = 238.0651 UGX 1 UGX = 0.0042 MVR
13 apr. 2025 1 MVR = 237.8089 UGX 1 UGX = 0.0042 MVR
14 apr. 2025 1 MVR = 237.7296 UGX 1 UGX = 0.0042 MVR
15 apr. 2025 1 MVR = 238.1154 UGX 1 UGX = 0.0042 MVR
16 apr. 2025 1 MVR = 237.4007 UGX 1 UGX = 0.0042 MVR
17 apr. 2025 1 MVR = 237.7447 UGX 1 UGX = 0.0042 MVR
18 apr. 2025 1 MVR = 237.8566 UGX 1 UGX = 0.0042 MVR
19 apr. 2025 1 MVR = 237.8356 UGX 1 UGX = 0.0042 MVR
20 apr. 2025 1 MVR = 237.8356 UGX 1 UGX = 0.0042 MVR
21 apr. 2025 1 MVR = 237.9554 UGX 1 UGX = 0.0042 MVR
22 apr. 2025 1 MVR = 237.7248 UGX 1 UGX = 0.0042 MVR
23 apr. 2025 1 MVR = 237.9438 UGX 1 UGX = 0.0042 MVR
24 apr. 2025 1 MVR = 237.8206 UGX 1 UGX = 0.0042 MVR
25 apr. 2025 1 MVR = 237.9489 UGX 1 UGX = 0.0042 MVR
26 apr. 2025 1 MVR = 237.8655 UGX 1 UGX = 0.0042 MVR

Info schimb valutar MVR-UGX si UGX-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats