currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-UAH si UAH-MVR

Schimb Valutar 2026 - MVR-UAH si UAH-MVR

Schimb valutar MVR-UAH si UAH-MVR

Verificati aici ratele de schimb pentru MVR-UAH si UAH-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 2,8136 UAH
1 UAH = 0,3554 MVR

Jan 2026

DataMVR-UAHUAH-MVR
01 ian. 2026 1 MVR = 2.7403 UAH 1 UAH = 0.3649 MVR
02 ian. 2026 1 MVR = 2.7396 UAH 1 UAH = 0.365 MVR
03 ian. 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
04 ian. 2026 1 MVR = 2.7365 UAH 1 UAH = 0.3654 MVR
05 ian. 2026 1 MVR = 2.7463 UAH 1 UAH = 0.3641 MVR
06 ian. 2026 1 MVR = 2.7552 UAH 1 UAH = 0.3629 MVR
07 ian. 2026 1 MVR = 2.7707 UAH 1 UAH = 0.3609 MVR
08 ian. 2026 1 MVR = 2.7896 UAH 1 UAH = 0.3585 MVR
09 ian. 2026 1 MVR = 2.7923 UAH 1 UAH = 0.3581 MVR
10 ian. 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
11 ian. 2026 1 MVR = 2.7922 UAH 1 UAH = 0.3581 MVR
12 ian. 2026 1 MVR = 2.7992 UAH 1 UAH = 0.3573 MVR
13 ian. 2026 1 MVR = 2.7921 UAH 1 UAH = 0.3582 MVR
14 ian. 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR
15 ian. 2026 1 MVR = 2.8146 UAH 1 UAH = 0.3553 MVR
16 ian. 2026 1 MVR = 2.8065 UAH 1 UAH = 0.3563 MVR
17 ian. 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
18 ian. 2026 1 MVR = 2.8083 UAH 1 UAH = 0.3561 MVR
19 ian. 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
20 ian. 2026 1 MVR = 2.7982 UAH 1 UAH = 0.3574 MVR
21 ian. 2026 1 MVR = 2.7918 UAH 1 UAH = 0.3582 MVR
22 ian. 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
23 ian. 2026 1 MVR = 2.7904 UAH 1 UAH = 0.3584 MVR
24 ian. 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
25 ian. 2026 1 MVR = 2.7693 UAH 1 UAH = 0.3611 MVR
26 ian. 2026 1 MVR = 2.7908 UAH 1 UAH = 0.3583 MVR
27 ian. 2026 1 MVR = 2.7732 UAH 1 UAH = 0.3606 MVR
28 ian. 2026 1 MVR = 2.7635 UAH 1 UAH = 0.3619 MVR
29 ian. 2026 1 MVR = 2.7664 UAH 1 UAH = 0.3615 MVR
30 ian. 2026 1 MVR = 2.7746 UAH 1 UAH = 0.3604 MVR
31 ian. 2026 1 MVR = 2.7937 UAH 1 UAH = 0.3579 MVR

Feb 2026

DataMVR-UAHUAH-MVR
01 feb. 2026 1 MVR = 2.7944 UAH 1 UAH = 0.3579 MVR
02 feb. 2026 1 MVR = 2.7887 UAH 1 UAH = 0.3586 MVR
03 feb. 2026 1 MVR = 2.7997 UAH 1 UAH = 0.3572 MVR
04 feb. 2026 1 MVR = 2.7907 UAH 1 UAH = 0.3583 MVR
05 feb. 2026 1 MVR = 2.792 UAH 1 UAH = 0.3582 MVR
06 feb. 2026 1 MVR = 2.7804 UAH 1 UAH = 0.3597 MVR
07 feb. 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
08 feb. 2026 1 MVR = 2.772 UAH 1 UAH = 0.3608 MVR
09 feb. 2026 1 MVR = 2.7883 UAH 1 UAH = 0.3586 MVR
10 feb. 2026 1 MVR = 2.785 UAH 1 UAH = 0.3591 MVR
11 feb. 2026 1 MVR = 2.7854 UAH 1 UAH = 0.359 MVR
12 feb. 2026 1 MVR = 2.7828 UAH 1 UAH = 0.3593 MVR
13 feb. 2026 1 MVR = 2.7915 UAH 1 UAH = 0.3582 MVR
14 feb. 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
15 feb. 2026 1 MVR = 2.7966 UAH 1 UAH = 0.3576 MVR
16 feb. 2026 1 MVR = 2.8062 UAH 1 UAH = 0.3563 MVR
17 feb. 2026 1 MVR = 2.8091 UAH 1 UAH = 0.356 MVR
18 feb. 2026 1 MVR = 2.8104 UAH 1 UAH = 0.3558 MVR
19 feb. 2026 1 MVR = 2.8095 UAH 1 UAH = 0.3559 MVR
20 feb. 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
21 feb. 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
22 feb. 2026 1 MVR = 2.7934 UAH 1 UAH = 0.358 MVR
23 feb. 2026 1 MVR = 2.7962 UAH 1 UAH = 0.3576 MVR
24 feb. 2026 1 MVR = 2.7987 UAH 1 UAH = 0.3573 MVR
25 feb. 2026 1 MVR = 2.7995 UAH 1 UAH = 0.3572 MVR
26 feb. 2026 1 MVR = 2.7941 UAH 1 UAH = 0.3579 MVR
27 feb. 2026 1 MVR = 2.7875 UAH 1 UAH = 0.3587 MVR
28 feb. 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR

Mar 2026

DataMVR-UAHUAH-MVR
01 mar. 2026 1 MVR = 2.786 UAH 1 UAH = 0.3589 MVR
02 mar. 2026 1 MVR = 2.8037 UAH 1 UAH = 0.3567 MVR
03 mar. 2026 1 MVR = 2.8198 UAH 1 UAH = 0.3546 MVR
04 mar. 2026 1 MVR = 2.8348 UAH 1 UAH = 0.3528 MVR
05 mar. 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
06 mar. 2026 1 MVR = 2.8269 UAH 1 UAH = 0.3537 MVR
07 mar. 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
08 mar. 2026 1 MVR = 2.8114 UAH 1 UAH = 0.3557 MVR
09 mar. 2026 1 MVR = 2.8429 UAH 1 UAH = 0.3518 MVR
10 mar. 2026 1 MVR = 2.8423 UAH 1 UAH = 0.3518 MVR
11 mar. 2026 1 MVR = 2.8509 UAH 1 UAH = 0.3508 MVR
12 mar. 2026 1 MVR = 2.8688 UAH 1 UAH = 0.3486 MVR
13 mar. 2026 1 MVR = 2.8536 UAH 1 UAH = 0.3504 MVR
14 mar. 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
15 mar. 2026 1 MVR = 2.854 UAH 1 UAH = 0.3504 MVR
16 mar. 2026 1 MVR = 2.8529 UAH 1 UAH = 0.3505 MVR
17 mar. 2026 1 MVR = 2.8395 UAH 1 UAH = 0.3522 MVR
18 mar. 2026 1 MVR = 2.8507 UAH 1 UAH = 0.3508 MVR
19 mar. 2026 1 MVR = 2.8457 UAH 1 UAH = 0.3514 MVR
20 mar. 2026 1 MVR = 2.8347 UAH 1 UAH = 0.3528 MVR
21 mar. 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
22 mar. 2026 1 MVR = 2.8287 UAH 1 UAH = 0.3535 MVR
23 mar. 2026 1 MVR = 2.8358 UAH 1 UAH = 0.3526 MVR
24 mar. 2026 1 MVR = 2.8433 UAH 1 UAH = 0.3517 MVR
25 mar. 2026 1 MVR = 2.8415 UAH 1 UAH = 0.3519 MVR
26 mar. 2026 1 MVR = 2.8382 UAH 1 UAH = 0.3523 MVR
27 mar. 2026 1 MVR = 2.8355 UAH 1 UAH = 0.3527 MVR
28 mar. 2026 1 MVR = 2.8373 UAH 1 UAH = 0.3524 MVR
29 mar. 2026 1 MVR = 2.8277 UAH 1 UAH = 0.3536 MVR
30 mar. 2026 1 MVR = 2.8339 UAH 1 UAH = 0.3529 MVR
31 mar. 2026 1 MVR = 2.8422 UAH 1 UAH = 0.3518 MVR

Apr 2026

DataMVR-UAHUAH-MVR
01 apr. 2026 1 MVR = 2.8281 UAH 1 UAH = 0.3536 MVR
02 apr. 2026 1 MVR = 2.8351 UAH 1 UAH = 0.3527 MVR
03 apr. 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
04 apr. 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
05 apr. 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
06 apr. 2026 1 MVR = 2.8265 UAH 1 UAH = 0.3538 MVR
07 apr. 2026 1 MVR = 2.8134 UAH 1 UAH = 0.3554 MVR
08 apr. 2026 1 MVR = 2.8032 UAH 1 UAH = 0.3567 MVR
09 apr. 2026 1 MVR = 2.8077 UAH 1 UAH = 0.3562 MVR
10 apr. 2026 1 MVR = 2.8111 UAH 1 UAH = 0.3557 MVR
11 apr. 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
12 apr. 2026 1 MVR = 2.806 UAH 1 UAH = 0.3564 MVR
13 apr. 2026 1 MVR = 2.809 UAH 1 UAH = 0.356 MVR
14 apr. 2026 1 MVR = 2.8156 UAH 1 UAH = 0.3552 MVR
15 apr. 2026 1 MVR = 2.8167 UAH 1 UAH = 0.355 MVR
16 apr. 2026 1 MVR = 2.8266 UAH 1 UAH = 0.3538 MVR
17 apr. 2026 1 MVR = 2.8488 UAH 1 UAH = 0.351 MVR
18 apr. 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
19 apr. 2026 1 MVR = 2.8524 UAH 1 UAH = 0.3506 MVR
20 apr. 2026 1 MVR = 2.8564 UAH 1 UAH = 0.3501 MVR
21 apr. 2026 1 MVR = 2.8554 UAH 1 UAH = 0.3502 MVR
22 apr. 2026 1 MVR = 2.8394 UAH 1 UAH = 0.3522 MVR
23 apr. 2026 1 MVR = 2.8496 UAH 1 UAH = 0.3509 MVR
24 apr. 2026 1 MVR = 2.8497 UAH 1 UAH = 0.3509 MVR
25 apr. 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
26 apr. 2026 1 MVR = 2.8474 UAH 1 UAH = 0.3512 MVR
27 apr. 2026 1 MVR = 2.8557 UAH 1 UAH = 0.3502 MVR
28 apr. 2026 1 MVR = 2.8499 UAH 1 UAH = 0.3509 MVR
29 apr. 2026 1 MVR = 2.8537 UAH 1 UAH = 0.3504 MVR
30 apr. 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR

May 2026

DataMVR-UAHUAH-MVR
01 mai 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
02 mai 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
03 mai 2026 1 MVR = 2.8437 UAH 1 UAH = 0.3517 MVR
04 mai 2026 1 MVR = 2.8519 UAH 1 UAH = 0.3506 MVR
05 mai 2026 1 MVR = 2.8446 UAH 1 UAH = 0.3515 MVR
06 mai 2026 1 MVR = 2.8377 UAH 1 UAH = 0.3524 MVR
07 mai 2026 1 MVR = 2.8342 UAH 1 UAH = 0.3528 MVR
08 mai 2026 1 MVR = 2.8419 UAH 1 UAH = 0.3519 MVR
09 mai 2026 1 MVR = 2.8441 UAH 1 UAH = 0.3516 MVR
10 mai 2026 1 MVR = 2.8441 UAH 1 UAH = 0.3516 MVR
11 mai 2026 1 MVR = 2.8534 UAH 1 UAH = 0.3505 MVR

Info schimb valutar MVR-UAH si UAH-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats