> Schimb Valutar 2025 - MVR-UAH si UAH-MVR

Schimb Valutar 2025 - MVR-UAH si UAH-MVR

Schimb valutar MVR-UAH si UAH-MVR

Verificati aici ratele de schimb pentru MVR-UAH si UAH-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 2,7004 UAH

1 UAH = 0,3703 MVR

1An 2Ani 3Ani

MVR in UAHUAH in MVR

Jan 2025

Data	MVR-UAH	UAH-MVR
01 ian. 2025	1 MVR = 2.73 UAH	1 UAH = 0.3663 MVR
02 ian. 2025	1 MVR = 2.737 UAH	1 UAH = 0.3654 MVR
03 ian. 2025	1 MVR = 2.7364 UAH	1 UAH = 0.3655 MVR
04 ian. 2025	1 MVR = 2.7314 UAH	1 UAH = 0.3661 MVR
05 ian. 2025	1 MVR = 2.7314 UAH	1 UAH = 0.3661 MVR
06 ian. 2025	1 MVR = 2.7475 UAH	1 UAH = 0.364 MVR
07 ian. 2025	1 MVR = 2.7389 UAH	1 UAH = 0.3651 MVR
08 ian. 2025	1 MVR = 2.7407 UAH	1 UAH = 0.3649 MVR
09 ian. 2025	1 MVR = 2.751 UAH	1 UAH = 0.3635 MVR
10 ian. 2025	1 MVR = 2.7453 UAH	1 UAH = 0.3643 MVR
11 ian. 2025	1 MVR = 2.7575 UAH	1 UAH = 0.3626 MVR
12 ian. 2025	1 MVR = 2.7575 UAH	1 UAH = 0.3626 MVR
13 ian. 2025	1 MVR = 2.7537 UAH	1 UAH = 0.3631 MVR
14 ian. 2025	1 MVR = 2.7461 UAH	1 UAH = 0.3642 MVR
15 ian. 2025	1 MVR = 2.7439 UAH	1 UAH = 0.3645 MVR
16 ian. 2025	1 MVR = 2.7402 UAH	1 UAH = 0.3649 MVR
17 ian. 2025	1 MVR = 2.7339 UAH	1 UAH = 0.3658 MVR
18 ian. 2025	1 MVR = 2.733 UAH	1 UAH = 0.3659 MVR
19 ian. 2025	1 MVR = 2.733 UAH	1 UAH = 0.3659 MVR
20 ian. 2025	1 MVR = 2.7368 UAH	1 UAH = 0.3654 MVR
21 ian. 2025	1 MVR = 2.7354 UAH	1 UAH = 0.3656 MVR
22 ian. 2025	1 MVR = 2.7207 UAH	1 UAH = 0.3676 MVR
23 ian. 2025	1 MVR = 2.7271 UAH	1 UAH = 0.3667 MVR
24 ian. 2025	1 MVR = 2.7222 UAH	1 UAH = 0.3674 MVR
25 ian. 2025	1 MVR = 2.7147 UAH	1 UAH = 0.3684 MVR
26 ian. 2025	1 MVR = 2.7147 UAH	1 UAH = 0.3684 MVR
27 ian. 2025	1 MVR = 2.725 UAH	1 UAH = 0.367 MVR
28 ian. 2025	1 MVR = 2.7329 UAH	1 UAH = 0.3659 MVR
29 ian. 2025	1 MVR = 2.7218 UAH	1 UAH = 0.3674 MVR
30 ian. 2025	1 MVR = 2.7116 UAH	1 UAH = 0.3688 MVR
31 ian. 2025	1 MVR = 2.7053 UAH	1 UAH = 0.3696 MVR

Feb 2025

Data	MVR-UAH	UAH-MVR
01 feb. 2025	1 MVR = 2.7052 UAH	1 UAH = 0.3697 MVR
02 feb. 2025	1 MVR = 2.7098 UAH	1 UAH = 0.369 MVR
03 feb. 2025	1 MVR = 2.7128 UAH	1 UAH = 0.3686 MVR
04 feb. 2025	1 MVR = 2.7172 UAH	1 UAH = 0.368 MVR
05 feb. 2025	1 MVR = 2.7036 UAH	1 UAH = 0.3699 MVR
06 feb. 2025	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
07 feb. 2025	1 MVR = 2.6938 UAH	1 UAH = 0.3712 MVR
08 feb. 2025	1 MVR = 2.7017 UAH	1 UAH = 0.3701 MVR
09 feb. 2025	1 MVR = 2.7017 UAH	1 UAH = 0.3701 MVR
10 feb. 2025	1 MVR = 2.7027 UAH	1 UAH = 0.37 MVR
11 feb. 2025	1 MVR = 2.707 UAH	1 UAH = 0.3694 MVR
12 feb. 2025	1 MVR = 2.7152 UAH	1 UAH = 0.3683 MVR
13 feb. 2025	1 MVR = 2.7096 UAH	1 UAH = 0.3691 MVR
14 feb. 2025	1 MVR = 2.7013 UAH	1 UAH = 0.3702 MVR
15 feb. 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3713 MVR
16 feb. 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3713 MVR
17 feb. 2025	1 MVR = 2.6961 UAH	1 UAH = 0.3709 MVR
18 feb. 2025	1 MVR = 2.7034 UAH	1 UAH = 0.3699 MVR
19 feb. 2025	1 MVR = 2.7058 UAH	1 UAH = 0.3696 MVR
20 feb. 2025	1 MVR = 2.6964 UAH	1 UAH = 0.3709 MVR
21 feb. 2025	1 MVR = 2.7019 UAH	1 UAH = 0.3701 MVR
22 feb. 2025	1 MVR = 2.7026 UAH	1 UAH = 0.37 MVR
23 feb. 2025	1 MVR = 2.7026 UAH	1 UAH = 0.37 MVR
24 feb. 2025	1 MVR = 2.7123 UAH	1 UAH = 0.3687 MVR
25 feb. 2025	1 MVR = 2.7141 UAH	1 UAH = 0.3684 MVR
26 feb. 2025	1 MVR = 2.7049 UAH	1 UAH = 0.3697 MVR
27 feb. 2025	1 MVR = 2.6946 UAH	1 UAH = 0.3711 MVR
28 feb. 2025	1 MVR = 2.6951 UAH	1 UAH = 0.371 MVR

Mar 2025

Data	MVR-UAH	UAH-MVR
01 mar. 2025	1 MVR = 2.6897 UAH	1 UAH = 0.3718 MVR
02 mar. 2025	1 MVR = 2.6933 UAH	1 UAH = 0.3713 MVR
03 mar. 2025	1 MVR = 2.697 UAH	1 UAH = 0.3708 MVR
04 mar. 2025	1 MVR = 2.6952 UAH	1 UAH = 0.371 MVR
05 mar. 2025	1 MVR = 2.68 UAH	1 UAH = 0.3731 MVR
06 mar. 2025	1 MVR = 2.6778 UAH	1 UAH = 0.3734 MVR
07 mar. 2025	1 MVR = 2.6773 UAH	1 UAH = 0.3735 MVR
08 mar. 2025	1 MVR = 2.67 UAH	1 UAH = 0.3745 MVR
09 mar. 2025	1 MVR = 2.6778 UAH	1 UAH = 0.3734 MVR
10 mar. 2025	1 MVR = 2.677 UAH	1 UAH = 0.3735 MVR
11 mar. 2025	1 MVR = 2.6767 UAH	1 UAH = 0.3736 MVR
12 mar. 2025	1 MVR = 2.6983 UAH	1 UAH = 0.3706 MVR
13 mar. 2025	1 MVR = 2.6943 UAH	1 UAH = 0.3712 MVR
14 mar. 2025	1 MVR = 2.6835 UAH	1 UAH = 0.3726 MVR
15 mar. 2025	1 MVR = 2.6855 UAH	1 UAH = 0.3724 MVR
16 mar. 2025	1 MVR = 2.6939 UAH	1 UAH = 0.3712 MVR
17 mar. 2025	1 MVR = 2.6911 UAH	1 UAH = 0.3716 MVR
18 mar. 2025	1 MVR = 2.6876 UAH	1 UAH = 0.3721 MVR
19 mar. 2025	1 MVR = 2.6912 UAH	1 UAH = 0.3716 MVR
20 mar. 2025	1 MVR = 2.6915 UAH	1 UAH = 0.3715 MVR
21 mar. 2025	1 MVR = 2.6891 UAH	1 UAH = 0.3719 MVR
22 mar. 2025	1 MVR = 2.6897 UAH	1 UAH = 0.3718 MVR
23 mar. 2025	1 MVR = 2.6956 UAH	1 UAH = 0.371 MVR
24 mar. 2025	1 MVR = 2.6944 UAH	1 UAH = 0.3711 MVR
25 mar. 2025	1 MVR = 2.6998 UAH	1 UAH = 0.3704 MVR
26 mar. 2025	1 MVR = 2.7011 UAH	1 UAH = 0.3702 MVR
27 mar. 2025	1 MVR = 2.6902 UAH	1 UAH = 0.3717 MVR
28 mar. 2025	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
29 mar. 2025	1 MVR = 2.6919 UAH	1 UAH = 0.3715 MVR
30 mar. 2025	1 MVR = 2.6916 UAH	1 UAH = 0.3715 MVR
31 mar. 2025	1 MVR = 2.6872 UAH	1 UAH = 0.3721 MVR

Apr 2025

Data	MVR-UAH	UAH-MVR
01 apr. 2025	1 MVR = 2.6805 UAH	1 UAH = 0.3731 MVR
02 apr. 2025	1 MVR = 2.6849 UAH	1 UAH = 0.3725 MVR
03 apr. 2025	1 MVR = 2.6761 UAH	1 UAH = 0.3737 MVR
04 apr. 2025	1 MVR = 2.6674 UAH	1 UAH = 0.3749 MVR
05 apr. 2025	1 MVR = 2.6886 UAH	1 UAH = 0.3719 MVR
06 apr. 2025	1 MVR = 2.6886 UAH	1 UAH = 0.3719 MVR
07 apr. 2025	1 MVR = 2.667 UAH	1 UAH = 0.3749 MVR
08 apr. 2025	1 MVR = 2.6679 UAH	1 UAH = 0.3748 MVR
09 apr. 2025	1 MVR = 2.6777 UAH	1 UAH = 0.3735 MVR
10 apr. 2025	1 MVR = 2.6777 UAH	1 UAH = 0.3735 MVR
11 apr. 2025	1 MVR = 2.6773 UAH	1 UAH = 0.3735 MVR
12 apr. 2025	1 MVR = 2.6819 UAH	1 UAH = 0.3729 MVR
13 apr. 2025	1 MVR = 2.6869 UAH	1 UAH = 0.3722 MVR
14 apr. 2025	1 MVR = 2.6862 UAH	1 UAH = 0.3723 MVR
15 apr. 2025	1 MVR = 2.6747 UAH	1 UAH = 0.3739 MVR
16 apr. 2025	1 MVR = 2.6666 UAH	1 UAH = 0.375 MVR
17 apr. 2025	1 MVR = 2.6878 UAH	1 UAH = 0.3721 MVR
18 apr. 2025	1 MVR = 2.689 UAH	1 UAH = 0.3719 MVR
19 apr. 2025	1 MVR = 2.6888 UAH	1 UAH = 0.3719 MVR
20 apr. 2025	1 MVR = 2.6888 UAH	1 UAH = 0.3719 MVR
21 apr. 2025	1 MVR = 2.6902 UAH	1 UAH = 0.3717 MVR
22 apr. 2025	1 MVR = 2.701 UAH	1 UAH = 0.3702 MVR
23 apr. 2025	1 MVR = 2.7105 UAH	1 UAH = 0.3689 MVR
24 apr. 2025	1 MVR = 2.7047 UAH	1 UAH = 0.3697 MVR
25 apr. 2025	1 MVR = 2.7146 UAH	1 UAH = 0.3684 MVR
26 apr. 2025	1 MVR = 2.7137 UAH	1 UAH = 0.3685 MVR
27 apr. 2025	1 MVR = 2.7137 UAH	1 UAH = 0.3685 MVR
28 apr. 2025	1 MVR = 2.7061 UAH	1 UAH = 0.3695 MVR
29 apr. 2025	1 MVR = 2.6952 UAH	1 UAH = 0.371 MVR
30 apr. 2025	1 MVR = 2.6909 UAH	1 UAH = 0.3716 MVR

May 2025

Data	MVR-UAH	UAH-MVR
01 mai 2025	1 MVR = 2.7002 UAH	1 UAH = 0.3703 MVR
02 mai 2025	1 MVR = 2.71 UAH	1 UAH = 0.369 MVR
03 mai 2025	1 MVR = 2.7158 UAH	1 UAH = 0.3682 MVR
04 mai 2025	1 MVR = 2.7158 UAH	1 UAH = 0.3682 MVR
05 mai 2025	1 MVR = 2.6957 UAH	1 UAH = 0.371 MVR
06 mai 2025	1 MVR = 2.691 UAH	1 UAH = 0.3716 MVR
07 mai 2025	1 MVR = 2.6891 UAH	1 UAH = 0.3719 MVR
08 mai 2025	1 MVR = 2.6939 UAH	1 UAH = 0.3712 MVR
09 mai 2025	1 MVR = 2.6947 UAH	1 UAH = 0.3711 MVR
10 mai 2025	1 MVR = 2.6958 UAH	1 UAH = 0.371 MVR
11 mai 2025	1 MVR = 2.6949 UAH	1 UAH = 0.3711 MVR
12 mai 2025	1 MVR = 2.6917 UAH	1 UAH = 0.3715 MVR
13 mai 2025	1 MVR = 2.6974 UAH	1 UAH = 0.3707 MVR
14 mai 2025	1 MVR = 2.6905 UAH	1 UAH = 0.3717 MVR
15 mai 2025	1 MVR = 2.6863 UAH	1 UAH = 0.3723 MVR
16 mai 2025	1 MVR = 2.6838 UAH	1 UAH = 0.3726 MVR
17 mai 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3712 MVR
18 mai 2025	1 MVR = 2.6936 UAH	1 UAH = 0.3712 MVR
19 mai 2025	1 MVR = 2.6922 UAH	1 UAH = 0.3714 MVR
20 mai 2025	1 MVR = 2.6799 UAH	1 UAH = 0.3732 MVR
21 mai 2025	1 MVR = 2.6795 UAH	1 UAH = 0.3732 MVR
22 mai 2025	1 MVR = 2.6819 UAH	1 UAH = 0.3729 MVR
23 mai 2025	1 MVR = 2.6858 UAH	1 UAH = 0.3723 MVR
24 mai 2025	1 MVR = 2.6804 UAH	1 UAH = 0.3731 MVR
25 mai 2025	1 MVR = 2.6804 UAH	1 UAH = 0.3731 MVR
26 mai 2025	1 MVR = 2.6935 UAH	1 UAH = 0.3713 MVR
27 mai 2025	1 MVR = 2.6966 UAH	1 UAH = 0.3708 MVR
28 mai 2025	1 MVR = 2.6889 UAH	1 UAH = 0.3719 MVR
29 mai 2025	1 MVR = 2.6866 UAH	1 UAH = 0.3722 MVR
30 mai 2025	1 MVR = 2.6856 UAH	1 UAH = 0.3724 MVR
31 mai 2025	1 MVR = 2.6855 UAH	1 UAH = 0.3724 MVR

Jun 2025

Data	MVR-UAH	UAH-MVR
01 iun. 2025	1 MVR = 2.6817 UAH	1 UAH = 0.3729 MVR
02 iun. 2025	1 MVR = 2.6938 UAH	1 UAH = 0.3712 MVR
03 iun. 2025	1 MVR = 2.6877 UAH	1 UAH = 0.3721 MVR
04 iun. 2025	1 MVR = 2.6801 UAH	1 UAH = 0.3731 MVR
05 iun. 2025	1 MVR = 2.6901 UAH	1 UAH = 0.3717 MVR
06 iun. 2025	1 MVR = 2.6884 UAH	1 UAH = 0.372 MVR
07 iun. 2025	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
08 iun. 2025	1 MVR = 2.6928 UAH	1 UAH = 0.3714 MVR
09 iun. 2025	1 MVR = 2.6972 UAH	1 UAH = 0.3708 MVR
10 iun. 2025	1 MVR = 2.6949 UAH	1 UAH = 0.3711 MVR
11 iun. 2025	1 MVR = 2.6954 UAH	1 UAH = 0.371 MVR
12 iun. 2025	1 MVR = 2.6909 UAH	1 UAH = 0.3716 MVR
13 iun. 2025	1 MVR = 2.6948 UAH	1 UAH = 0.3711 MVR
14 iun. 2025	1 MVR = 2.6948 UAH	1 UAH = 0.3711 MVR

Info schimb valutar MVR-UAH si UAH-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri