> Schimb Valutar 2026 - MVR-TZS si TZS-MVR

Schimb Valutar 2026 - MVR-TZS si TZS-MVR

Schimb valutar MVR-TZS si TZS-MVR

Verificati aici ratele de schimb pentru MVR-TZS si TZS-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 166,4696 TZS

1 TZS = 0,006 MVR

1An 2Ani 3Ani

MVR in TZSTZS in MVR

Jan 2026

Data	MVR-TZS	TZS-MVR
01 ian. 2026	1 MVR = 159.8899 TZS	1 TZS = 0.0063 MVR
02 ian. 2026	1 MVR = 159.8729 TZS	1 TZS = 0.0063 MVR
03 ian. 2026	1 MVR = 160.2907 TZS	1 TZS = 0.0062 MVR
04 ian. 2026	1 MVR = 160.2907 TZS	1 TZS = 0.0062 MVR
05 ian. 2026	1 MVR = 160.493 TZS	1 TZS = 0.0062 MVR
06 ian. 2026	1 MVR = 160.517 TZS	1 TZS = 0.0062 MVR
07 ian. 2026	1 MVR = 160.4178 TZS	1 TZS = 0.0062 MVR
08 ian. 2026	1 MVR = 161.1595 TZS	1 TZS = 0.0062 MVR
09 ian. 2026	1 MVR = 161.9733 TZS	1 TZS = 0.0062 MVR
10 ian. 2026	1 MVR = 161.5422 TZS	1 TZS = 0.0062 MVR
11 ian. 2026	1 MVR = 161.6801 TZS	1 TZS = 0.0062 MVR
12 ian. 2026	1 MVR = 161.6827 TZS	1 TZS = 0.0062 MVR
13 ian. 2026	1 MVR = 162.1309 TZS	1 TZS = 0.0062 MVR
14 ian. 2026	1 MVR = 161.8627 TZS	1 TZS = 0.0062 MVR
15 ian. 2026	1 MVR = 162.7865 TZS	1 TZS = 0.0061 MVR
16 ian. 2026	1 MVR = 163.1048 TZS	1 TZS = 0.0061 MVR
17 ian. 2026	1 MVR = 163.1987 TZS	1 TZS = 0.0061 MVR
18 ian. 2026	1 MVR = 163.1987 TZS	1 TZS = 0.0061 MVR
19 ian. 2026	1 MVR = 163.345 TZS	1 TZS = 0.0061 MVR
20 ian. 2026	1 MVR = 164.2935 TZS	1 TZS = 0.0061 MVR
21 ian. 2026	1 MVR = 164.0799 TZS	1 TZS = 0.0061 MVR
22 ian. 2026	1 MVR = 163.9717 TZS	1 TZS = 0.0061 MVR
23 ian. 2026	1 MVR = 165.6933 TZS	1 TZS = 0.006 MVR
24 ian. 2026	1 MVR = 164.417 TZS	1 TZS = 0.0061 MVR
25 ian. 2026	1 MVR = 164.417 TZS	1 TZS = 0.0061 MVR
26 ian. 2026	1 MVR = 165.6947 TZS	1 TZS = 0.006 MVR
27 ian. 2026	1 MVR = 165.2368 TZS	1 TZS = 0.0061 MVR
28 ian. 2026	1 MVR = 164.0005 TZS	1 TZS = 0.0061 MVR
29 ian. 2026	1 MVR = 164.6149 TZS	1 TZS = 0.0061 MVR
30 ian. 2026	1 MVR = 166.6712 TZS	1 TZS = 0.006 MVR
31 ian. 2026	1 MVR = 166.5548 TZS	1 TZS = 0.006 MVR

Feb 2026

Data	MVR-TZS	TZS-MVR
01 feb. 2026	1 MVR = 167.8843 TZS	1 TZS = 0.006 MVR
02 feb. 2026	1 MVR = 167.3516 TZS	1 TZS = 0.006 MVR
03 feb. 2026	1 MVR = 167.4109 TZS	1 TZS = 0.006 MVR
04 feb. 2026	1 MVR = 167.0103 TZS	1 TZS = 0.006 MVR
05 feb. 2026	1 MVR = 166.5627 TZS	1 TZS = 0.006 MVR
06 feb. 2026	1 MVR = 166.6713 TZS	1 TZS = 0.006 MVR
07 feb. 2026	1 MVR = 166.8208 TZS	1 TZS = 0.006 MVR
08 feb. 2026	1 MVR = 166.8208 TZS	1 TZS = 0.006 MVR
09 feb. 2026	1 MVR = 167.0593 TZS	1 TZS = 0.006 MVR
10 feb. 2026	1 MVR = 167.2766 TZS	1 TZS = 0.006 MVR
11 feb. 2026	1 MVR = 167.6476 TZS	1 TZS = 0.006 MVR
12 feb. 2026	1 MVR = 168.2157 TZS	1 TZS = 0.0059 MVR
13 feb. 2026	1 MVR = 168.9342 TZS	1 TZS = 0.0059 MVR
14 feb. 2026	1 MVR = 169.2467 TZS	1 TZS = 0.0059 MVR
15 feb. 2026	1 MVR = 169.2467 TZS	1 TZS = 0.0059 MVR
16 feb. 2026	1 MVR = 169.3817 TZS	1 TZS = 0.0059 MVR
17 feb. 2026	1 MVR = 168.1256 TZS	1 TZS = 0.0059 MVR
18 feb. 2026	1 MVR = 167.6987 TZS	1 TZS = 0.006 MVR
19 feb. 2026	1 MVR = 168.0234 TZS	1 TZS = 0.006 MVR
20 feb. 2026	1 MVR = 167.3876 TZS	1 TZS = 0.006 MVR
21 feb. 2026	1 MVR = 166.3449 TZS	1 TZS = 0.006 MVR
22 feb. 2026	1 MVR = 166.3449 TZS	1 TZS = 0.006 MVR
23 feb. 2026	1 MVR = 165.8973 TZS	1 TZS = 0.006 MVR
24 feb. 2026	1 MVR = 165.8532 TZS	1 TZS = 0.006 MVR
25 feb. 2026	1 MVR = 165.7932 TZS	1 TZS = 0.006 MVR
26 feb. 2026	1 MVR = 165.3404 TZS	1 TZS = 0.006 MVR
27 feb. 2026	1 MVR = 165.0177 TZS	1 TZS = 0.0061 MVR
28 feb. 2026	1 MVR = 164.4546 TZS	1 TZS = 0.0061 MVR

Mar 2026

Data	MVR-TZS	TZS-MVR
01 mar. 2026	1 MVR = 164.4546 TZS	1 TZS = 0.0061 MVR
02 mar. 2026	1 MVR = 165.3658 TZS	1 TZS = 0.006 MVR
03 mar. 2026	1 MVR = 165.5846 TZS	1 TZS = 0.006 MVR
04 mar. 2026	1 MVR = 165.8846 TZS	1 TZS = 0.006 MVR
05 mar. 2026	1 MVR = 165.7752 TZS	1 TZS = 0.006 MVR
06 mar. 2026	1 MVR = 166.881 TZS	1 TZS = 0.006 MVR
07 mar. 2026	1 MVR = 166.0535 TZS	1 TZS = 0.006 MVR
08 mar. 2026	1 MVR = 166.0535 TZS	1 TZS = 0.006 MVR
09 mar. 2026	1 MVR = 166.8824 TZS	1 TZS = 0.006 MVR
10 mar. 2026	1 MVR = 168.029 TZS	1 TZS = 0.006 MVR
11 mar. 2026	1 MVR = 167.8511 TZS	1 TZS = 0.006 MVR
12 mar. 2026	1 MVR = 168.6053 TZS	1 TZS = 0.0059 MVR
13 mar. 2026	1 MVR = 168.8086 TZS	1 TZS = 0.0059 MVR
14 mar. 2026	1 MVR = 168.5871 TZS	1 TZS = 0.0059 MVR
15 mar. 2026	1 MVR = 168.5871 TZS	1 TZS = 0.0059 MVR
16 mar. 2026	1 MVR = 168.6081 TZS	1 TZS = 0.0059 MVR
17 mar. 2026	1 MVR = 168.9883 TZS	1 TZS = 0.0059 MVR
18 mar. 2026	1 MVR = 168.6889 TZS	1 TZS = 0.0059 MVR
19 mar. 2026	1 MVR = 168.0155 TZS	1 TZS = 0.006 MVR
20 mar. 2026	1 MVR = 167.0958 TZS	1 TZS = 0.006 MVR
21 mar. 2026	1 MVR = 167.8822 TZS	1 TZS = 0.006 MVR
22 mar. 2026	1 MVR = 167.8822 TZS	1 TZS = 0.006 MVR
23 mar. 2026	1 MVR = 166.7559 TZS	1 TZS = 0.006 MVR
24 mar. 2026	1 MVR = 166.3442 TZS	1 TZS = 0.006 MVR
25 mar. 2026	1 MVR = 166.2399 TZS	1 TZS = 0.006 MVR
26 mar. 2026	1 MVR = 166.3494 TZS	1 TZS = 0.006 MVR
27 mar. 2026	1 MVR = 166.8134 TZS	1 TZS = 0.006 MVR
28 mar. 2026	1 MVR = 166.7588 TZS	1 TZS = 0.006 MVR
29 mar. 2026	1 MVR = 166.4402 TZS	1 TZS = 0.006 MVR
30 mar. 2026	1 MVR = 166.6705 TZS	1 TZS = 0.006 MVR
31 mar. 2026	1 MVR = 167.3665 TZS	1 TZS = 0.006 MVR

Apr 2026

Data	MVR-TZS	TZS-MVR
01 apr. 2026	1 MVR = 167.7469 TZS	1 TZS = 0.006 MVR
02 apr. 2026	1 MVR = 168.6025 TZS	1 TZS = 0.0059 MVR
03 apr. 2026	1 MVR = 168.1747 TZS	1 TZS = 0.0059 MVR
04 apr. 2026	1 MVR = 168.1718 TZS	1 TZS = 0.0059 MVR
05 apr. 2026	1 MVR = 168.1718 TZS	1 TZS = 0.0059 MVR
06 apr. 2026	1 MVR = 168.1767 TZS	1 TZS = 0.0059 MVR
07 apr. 2026	1 MVR = 168.2853 TZS	1 TZS = 0.0059 MVR
08 apr. 2026	1 MVR = 168.2889 TZS	1 TZS = 0.0059 MVR
09 apr. 2026	1 MVR = 167.8495 TZS	1 TZS = 0.006 MVR
10 apr. 2026	1 MVR = 167.9577 TZS	1 TZS = 0.006 MVR
11 apr. 2026	1 MVR = 167.5967 TZS	1 TZS = 0.006 MVR
12 apr. 2026	1 MVR = 167.5967 TZS	1 TZS = 0.006 MVR
13 apr. 2026	1 MVR = 167.7945 TZS	1 TZS = 0.006 MVR
14 apr. 2026	1 MVR = 168.3645 TZS	1 TZS = 0.0059 MVR
15 apr. 2026	1 MVR = 167.8474 TZS	1 TZS = 0.006 MVR
16 apr. 2026	1 MVR = 169.259 TZS	1 TZS = 0.0059 MVR
17 apr. 2026	1 MVR = 168.6057 TZS	1 TZS = 0.0059 MVR
18 apr. 2026	1 MVR = 168.135 TZS	1 TZS = 0.0059 MVR
19 apr. 2026	1 MVR = 167.8442 TZS	1 TZS = 0.006 MVR
20 apr. 2026	1 MVR = 168.2026 TZS	1 TZS = 0.0059 MVR
21 apr. 2026	1 MVR = 168.93 TZS	1 TZS = 0.0059 MVR
22 apr. 2026	1 MVR = 168.175 TZS	1 TZS = 0.0059 MVR
23 apr. 2026	1 MVR = 168.282 TZS	1 TZS = 0.0059 MVR
24 apr. 2026	1 MVR = 168.3356 TZS	1 TZS = 0.0059 MVR
25 apr. 2026	1 MVR = 168.1675 TZS	1 TZS = 0.0059 MVR
26 apr. 2026	1 MVR = 168.1675 TZS	1 TZS = 0.0059 MVR
27 apr. 2026	1 MVR = 168.4497 TZS	1 TZS = 0.0059 MVR
28 apr. 2026	1 MVR = 168.5022 TZS	1 TZS = 0.0059 MVR
29 apr. 2026	1 MVR = 168.2915 TZS	1 TZS = 0.0059 MVR
30 apr. 2026	1 MVR = 168.554 TZS	1 TZS = 0.0059 MVR

May 2026

Data	MVR-TZS	TZS-MVR
01 mai 2026	1 MVR = 168.5539 TZS	1 TZS = 0.0059 MVR
02 mai 2026	1 MVR = 168.5535 TZS	1 TZS = 0.0059 MVR
03 mai 2026	1 MVR = 168.5535 TZS	1 TZS = 0.0059 MVR
04 mai 2026	1 MVR = 168.0687 TZS	1 TZS = 0.0059 MVR
05 mai 2026	1 MVR = 168.0688 TZS	1 TZS = 0.0059 MVR
06 mai 2026	1 MVR = 167.8059 TZS	1 TZS = 0.006 MVR
07 mai 2026	1 MVR = 167.8383 TZS	1 TZS = 0.006 MVR
08 mai 2026	1 MVR = 168.5304 TZS	1 TZS = 0.0059 MVR
09 mai 2026	1 MVR = 168.6675 TZS	1 TZS = 0.0059 MVR
10 mai 2026	1 MVR = 168.6675 TZS	1 TZS = 0.0059 MVR
11 mai 2026	1 MVR = 168.5413 TZS	1 TZS = 0.0059 MVR

Info schimb valutar MVR-TZS si TZS-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri