currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-TZS si TZS-MVR

Schimb Valutar 2025 - MVR-TZS si TZS-MVR

Schimb valutar MVR-TZS si TZS-MVR

Verificati aici ratele de schimb pentru MVR-TZS si TZS-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 167,5715 TZS
1 TZS = 0,006 MVR
MVR in TZSTZS in MVR
172,4686 Data: 4.7 174,7447 Data: 4.6 174,7447 Data: 4.5 173,7380 Data: 4.4 171,3883 Data: 4.3 171,9373 Data: 4.2 171,5890 Data: 4.1 172,1010 Data: 3.31 169,1876 Data: 3.30 172,1315 Data: 3.29 172,0497 Data: 3.28 173,2638 Data: 3.27 172,7804 Data: 3.26 171,8547 Data: 3.25 169,6875 Data: 3.24 169,6935 Data: 3.23 171,7773 Data: 3.22 171,4155 Data: 3.21 170,8620 Data: 3.20 171,0321 Data: 3.19 172,1280 Data: 3.18 171,8561 Data: 3.17 170,2220 Data: 3.16 172,2019 Data: 3.15 171,5639 Data: 3.14 172,6175 Data: 3.13 171,3370 Data: 3.12 170,7707 Data: 3.11 168,4002 Data: 3.10 171,8439 Data: 3.9 170,5145 Data: 3.8 171,0744 Data: 3.7 171,1043 Data: 3.6 169,6935 Data: 3.5 171,6095 Data: 3.4 167,6460 Data: 3.3 167,0663 Data: 3.2 168,4007 Data: 3.1 168,7386 Data: 2.28 169,0018 Data: 2.27 169,1319 Data: 2.26 170,5176 Data: 2.25 169,2153 Data: 2.24 167,8765 Data: 2.23 167,8765 Data: 2.22 167,7523 Data: 2.21 168,2106 Data: 2.20 167,0948 Data: 2.19 169,0721 Data: 2.18 165,5910 Data: 2.17 168,3011 Data: 2.16 168,3011 Data: 2.15 168,7190 Data: 2.14 168,8122 Data: 2.13 168,7239 Data: 2.12 168,1475 Data: 2.11 166,8550 Data: 2.10 167,5289 Data: 2.9 167,5289 Data: 2.8 166,4213 Data: 2.7 165,0724 Data: 2.6 165,4190 Data: 2.5 165,7539 Data: 2.4 166,7810 Data: 2.3 165,6835 Data: 2.2 165,4729 Data: 2.1 165,4750 Data: 1.31 165,7821 Data: 1.30 165,2059 Data: 1.29 163,7671 Data: 1.28 165,1538 Data: 1.27 164,9724 Data: 1.26 164,9724 Data: 1.25 165,3703 Data: 1.24 163,2733 Data: 1.23 162,7718 Data: 1.22 163,8696 Data: 1.21 164,0671 Data: 1.20 164,2262 Data: 1.19 164,2262 Data: 1.18 164,2326 Data: 1.17 164,0145 Data: 1.16 163,2591 Data: 1.15 163,8496 Data: 1.14 161,7040 Data: 1.13 164,1196 Data: 1.12 164,1196 Data: 1.11 162,5309 Data: 1.10 161,5838 Data: 1.9 161,1700 Data: 1.8 160,4334 Data: 1.7 161,5879 Data: 1.6 159,7602 Data: 1.5 159,7602 Data: 1.4 160,0199 Data: 1.3 158,2281 Data: 1.2 158,7117 Data: 1.1 172,4686 Data: 4.7 174,7447 Data: 4.6 174,7447 Data: 4.5 173,7380 Data: 4.4 171,3883 Data: 4.3 171,9373 Data: 4.2 171,5890 Data: 4.1 172,1010 Data: 3.31 169,1876 Data: 3.30 172,1315 Data: 3.29 172,0497 Data: 3.28 173,2638 Data: 3.27 172,7804 Data: 3.26 171,8547 Data: 3.25 169,6875 Data: 3.24 169,6935 Data: 3.23 171,7773 Data: 3.22 171,4155 Data: 3.21 170,8620 Data: 3.20 171,0321 Data: 3.19 172,1280 Data: 3.18 171,8561 Data: 3.17 170,2220 Data: 3.16 172,2019 Data: 3.15 171,5639 Data: 3.14 172,6175 Data: 3.13 171,3370 Data: 3.12 170,7707 Data: 3.11 168,4002 Data: 3.10 171,8439 Data: 3.9 170,5145 Data: 3.8 171,0744 Data: 3.7 171,1043 Data: 3.6 169,6935 Data: 3.5 171,6095 Data: 3.4 167,6460 Data: 3.3 167,0663 Data: 3.2 168,4007 Data: 3.1 168,7386 Data: 2.28 169,0018 Data: 2.27 169,1319 Data: 2.26 170,5176 Data: 2.25 169,2153 Data: 2.24 167,8765 Data: 2.23 167,8765 Data: 2.22 167,7523 Data: 2.21 168,2106 Data: 2.20 167,0948 Data: 2.19 169,0721 Data: 2.18 165,5910 Data: 2.17 168,3011 Data: 2.16 168,3011 Data: 2.15 168,7190 Data: 2.14 168,8122 Data: 2.13 168,7239 Data: 2.12 168,1475 Data: 2.11 166,8550 Data: 2.10 167,5289 Data: 2.9 167,5289 Data: 2.8 166,4213 Data: 2.7 165,0724 Data: 2.6 165,4190 Data: 2.5 165,7539 Data: 2.4 166,7810 Data: 2.3 165,6835 Data: 2.2 165,4729 Data: 2.1 165,4750 Data: 1.31 165,7821 Data: 1.30 165,2059 Data: 1.29 163,7671 Data: 1.28 165,1538 Data: 1.27 164,9724 Data: 1.26 164,9724 Data: 1.25 165,3703 Data: 1.24 163,2733 Data: 1.23 162,7718 Data: 1.22 163,8696 Data: 1.21 164,0671 Data: 1.20 164,2262 Data: 1.19 164,2262 Data: 1.18 164,2326 Data: 1.17 164,0145 Data: 1.16 163,2591 Data: 1.15 163,8496 Data: 1.14 161,7040 Data: 1.13 164,1196 Data: 1.12 164,1196 Data: 1.11 162,5309 Data: 1.10 161,5838 Data: 1.9 161,1700 Data: 1.8 160,4334 Data: 1.7 161,5879 Data: 1.6 159,7602 Data: 1.5 159,7602 Data: 1.4 160,0199 Data: 1.3 158,2281 Data: 1.2 158,7117 Data: 1.1

Jan 2025

DataMVR-TZSTZS-MVR
01 ian. 2025 1 MVR = 158.7117 TZS 1 TZS = 0.0063 MVR
02 ian. 2025 1 MVR = 158.2281 TZS 1 TZS = 0.0063 MVR
03 ian. 2025 1 MVR = 160.0199 TZS 1 TZS = 0.0062 MVR
04 ian. 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
05 ian. 2025 1 MVR = 159.7602 TZS 1 TZS = 0.0063 MVR
06 ian. 2025 1 MVR = 161.5879 TZS 1 TZS = 0.0062 MVR
07 ian. 2025 1 MVR = 160.4334 TZS 1 TZS = 0.0062 MVR
08 ian. 2025 1 MVR = 161.17 TZS 1 TZS = 0.0062 MVR
09 ian. 2025 1 MVR = 161.5838 TZS 1 TZS = 0.0062 MVR
10 ian. 2025 1 MVR = 162.5309 TZS 1 TZS = 0.0062 MVR
11 ian. 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
12 ian. 2025 1 MVR = 164.1196 TZS 1 TZS = 0.0061 MVR
13 ian. 2025 1 MVR = 161.704 TZS 1 TZS = 0.0062 MVR
14 ian. 2025 1 MVR = 163.8496 TZS 1 TZS = 0.0061 MVR
15 ian. 2025 1 MVR = 163.2591 TZS 1 TZS = 0.0061 MVR
16 ian. 2025 1 MVR = 164.0145 TZS 1 TZS = 0.0061 MVR
17 ian. 2025 1 MVR = 164.2326 TZS 1 TZS = 0.0061 MVR
18 ian. 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
19 ian. 2025 1 MVR = 164.2262 TZS 1 TZS = 0.0061 MVR
20 ian. 2025 1 MVR = 164.0671 TZS 1 TZS = 0.0061 MVR
21 ian. 2025 1 MVR = 163.8696 TZS 1 TZS = 0.0061 MVR
22 ian. 2025 1 MVR = 162.7718 TZS 1 TZS = 0.0061 MVR
23 ian. 2025 1 MVR = 163.2733 TZS 1 TZS = 0.0061 MVR
24 ian. 2025 1 MVR = 165.3703 TZS 1 TZS = 0.006 MVR
25 ian. 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
26 ian. 2025 1 MVR = 164.9724 TZS 1 TZS = 0.0061 MVR
27 ian. 2025 1 MVR = 165.1538 TZS 1 TZS = 0.0061 MVR
28 ian. 2025 1 MVR = 163.7671 TZS 1 TZS = 0.0061 MVR
29 ian. 2025 1 MVR = 165.2059 TZS 1 TZS = 0.0061 MVR
30 ian. 2025 1 MVR = 165.7821 TZS 1 TZS = 0.006 MVR
31 ian. 2025 1 MVR = 165.475 TZS 1 TZS = 0.006 MVR

Feb 2025

DataMVR-TZSTZS-MVR
01 feb. 2025 1 MVR = 165.4729 TZS 1 TZS = 0.006 MVR
02 feb. 2025 1 MVR = 165.6835 TZS 1 TZS = 0.006 MVR
03 feb. 2025 1 MVR = 166.781 TZS 1 TZS = 0.006 MVR
04 feb. 2025 1 MVR = 165.7539 TZS 1 TZS = 0.006 MVR
05 feb. 2025 1 MVR = 165.419 TZS 1 TZS = 0.006 MVR
06 feb. 2025 1 MVR = 165.0724 TZS 1 TZS = 0.0061 MVR
07 feb. 2025 1 MVR = 166.4213 TZS 1 TZS = 0.006 MVR
08 feb. 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
09 feb. 2025 1 MVR = 167.5289 TZS 1 TZS = 0.006 MVR
10 feb. 2025 1 MVR = 166.855 TZS 1 TZS = 0.006 MVR
11 feb. 2025 1 MVR = 168.1475 TZS 1 TZS = 0.0059 MVR
12 feb. 2025 1 MVR = 168.7239 TZS 1 TZS = 0.0059 MVR
13 feb. 2025 1 MVR = 168.8122 TZS 1 TZS = 0.0059 MVR
14 feb. 2025 1 MVR = 168.719 TZS 1 TZS = 0.0059 MVR
15 feb. 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
16 feb. 2025 1 MVR = 168.3011 TZS 1 TZS = 0.0059 MVR
17 feb. 2025 1 MVR = 165.591 TZS 1 TZS = 0.006 MVR
18 feb. 2025 1 MVR = 169.0721 TZS 1 TZS = 0.0059 MVR
19 feb. 2025 1 MVR = 167.0948 TZS 1 TZS = 0.006 MVR
20 feb. 2025 1 MVR = 168.2106 TZS 1 TZS = 0.0059 MVR
21 feb. 2025 1 MVR = 167.7523 TZS 1 TZS = 0.006 MVR
22 feb. 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
23 feb. 2025 1 MVR = 167.8765 TZS 1 TZS = 0.006 MVR
24 feb. 2025 1 MVR = 169.2153 TZS 1 TZS = 0.0059 MVR
25 feb. 2025 1 MVR = 170.5176 TZS 1 TZS = 0.0059 MVR
26 feb. 2025 1 MVR = 169.1319 TZS 1 TZS = 0.0059 MVR
27 feb. 2025 1 MVR = 169.0018 TZS 1 TZS = 0.0059 MVR
28 feb. 2025 1 MVR = 168.7386 TZS 1 TZS = 0.0059 MVR

Mar 2025

DataMVR-TZSTZS-MVR
01 mar. 2025 1 MVR = 168.4007 TZS 1 TZS = 0.0059 MVR
02 mar. 2025 1 MVR = 167.0663 TZS 1 TZS = 0.006 MVR
03 mar. 2025 1 MVR = 167.646 TZS 1 TZS = 0.006 MVR
04 mar. 2025 1 MVR = 171.6095 TZS 1 TZS = 0.0058 MVR
05 mar. 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
06 mar. 2025 1 MVR = 171.1043 TZS 1 TZS = 0.0058 MVR
07 mar. 2025 1 MVR = 171.0744 TZS 1 TZS = 0.0058 MVR
08 mar. 2025 1 MVR = 170.5145 TZS 1 TZS = 0.0059 MVR
09 mar. 2025 1 MVR = 171.8439 TZS 1 TZS = 0.0058 MVR
10 mar. 2025 1 MVR = 168.4002 TZS 1 TZS = 0.0059 MVR
11 mar. 2025 1 MVR = 170.7707 TZS 1 TZS = 0.0059 MVR
12 mar. 2025 1 MVR = 171.337 TZS 1 TZS = 0.0058 MVR
13 mar. 2025 1 MVR = 172.6175 TZS 1 TZS = 0.0058 MVR
14 mar. 2025 1 MVR = 171.5639 TZS 1 TZS = 0.0058 MVR
15 mar. 2025 1 MVR = 172.2019 TZS 1 TZS = 0.0058 MVR
16 mar. 2025 1 MVR = 170.222 TZS 1 TZS = 0.0059 MVR
17 mar. 2025 1 MVR = 171.8561 TZS 1 TZS = 0.0058 MVR
18 mar. 2025 1 MVR = 172.128 TZS 1 TZS = 0.0058 MVR
19 mar. 2025 1 MVR = 171.0321 TZS 1 TZS = 0.0058 MVR
20 mar. 2025 1 MVR = 170.862 TZS 1 TZS = 0.0059 MVR
21 mar. 2025 1 MVR = 171.4155 TZS 1 TZS = 0.0058 MVR
22 mar. 2025 1 MVR = 171.7773 TZS 1 TZS = 0.0058 MVR
23 mar. 2025 1 MVR = 169.6935 TZS 1 TZS = 0.0059 MVR
24 mar. 2025 1 MVR = 169.6875 TZS 1 TZS = 0.0059 MVR
25 mar. 2025 1 MVR = 171.8547 TZS 1 TZS = 0.0058 MVR
26 mar. 2025 1 MVR = 172.7804 TZS 1 TZS = 0.0058 MVR
27 mar. 2025 1 MVR = 173.2638 TZS 1 TZS = 0.0058 MVR
28 mar. 2025 1 MVR = 172.0497 TZS 1 TZS = 0.0058 MVR
29 mar. 2025 1 MVR = 172.1315 TZS 1 TZS = 0.0058 MVR
30 mar. 2025 1 MVR = 169.1876 TZS 1 TZS = 0.0059 MVR
31 mar. 2025 1 MVR = 172.101 TZS 1 TZS = 0.0058 MVR

Apr 2025

DataMVR-TZSTZS-MVR
01 apr. 2025 1 MVR = 171.589 TZS 1 TZS = 0.0058 MVR
02 apr. 2025 1 MVR = 171.9373 TZS 1 TZS = 0.0058 MVR
03 apr. 2025 1 MVR = 171.3883 TZS 1 TZS = 0.0058 MVR
04 apr. 2025 1 MVR = 173.738 TZS 1 TZS = 0.0058 MVR
05 apr. 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
06 apr. 2025 1 MVR = 174.7447 TZS 1 TZS = 0.0057 MVR
07 apr. 2025 1 MVR = 172.4686 TZS 1 TZS = 0.0058 MVR

Info schimb valutar MVR-TZS si TZS-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tanzania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats