> Schimb Valutar 2024 - MVR-TZS si TZS-MVR

Schimb Valutar 2024 - MVR-TZS si TZS-MVR

Schimb valutar MVR-TZS si TZS-MVR

Verificati aici ratele de schimb pentru MVR-TZS si TZS-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 169,7379 TZS

1 TZS = 0,0059 MVR

1An 2Ani 3Ani

MVR in TZSTZS in MVR

Jan 2024

Data	MVR-TZS	TZS-MVR
01 ian. 2024	1 MVR = 163.877 TZS	1 TZS = 0.0061 MVR
02 ian. 2024	1 MVR = 163.816 TZS	1 TZS = 0.0061 MVR
03 ian. 2024	1 MVR = 163.4948 TZS	1 TZS = 0.0061 MVR
04 ian. 2024	1 MVR = 163.5591 TZS	1 TZS = 0.0061 MVR
05 ian. 2024	1 MVR = 163.4657 TZS	1 TZS = 0.0061 MVR
06 ian. 2024	1 MVR = 162.7411 TZS	1 TZS = 0.0061 MVR
07 ian. 2024	1 MVR = 162.7411 TZS	1 TZS = 0.0061 MVR
08 ian. 2024	1 MVR = 163.0896 TZS	1 TZS = 0.0061 MVR
09 ian. 2024	1 MVR = 162.8818 TZS	1 TZS = 0.0061 MVR
10 ian. 2024	1 MVR = 162.8534 TZS	1 TZS = 0.0061 MVR
11 ian. 2024	1 MVR = 162.9779 TZS	1 TZS = 0.0061 MVR
12 ian. 2024	1 MVR = 163.2854 TZS	1 TZS = 0.0061 MVR
13 ian. 2024	1 MVR = 163.0457 TZS	1 TZS = 0.0061 MVR
14 ian. 2024	1 MVR = 163.0457 TZS	1 TZS = 0.0061 MVR
15 ian. 2024	1 MVR = 162.9147 TZS	1 TZS = 0.0061 MVR
16 ian. 2024	1 MVR = 163.653 TZS	1 TZS = 0.0061 MVR
17 ian. 2024	1 MVR = 163.9923 TZS	1 TZS = 0.0061 MVR
18 ian. 2024	1 MVR = 163.2041 TZS	1 TZS = 0.0061 MVR
19 ian. 2024	1 MVR = 163.3865 TZS	1 TZS = 0.0061 MVR
20 ian. 2024	1 MVR = 162.8528 TZS	1 TZS = 0.0061 MVR
21 ian. 2024	1 MVR = 162.8528 TZS	1 TZS = 0.0061 MVR
22 ian. 2024	1 MVR = 163.6645 TZS	1 TZS = 0.0061 MVR
23 ian. 2024	1 MVR = 163.2943 TZS	1 TZS = 0.0061 MVR
24 ian. 2024	1 MVR = 163.9514 TZS	1 TZS = 0.0061 MVR
25 ian. 2024	1 MVR = 163.3662 TZS	1 TZS = 0.0061 MVR
26 ian. 2024	1 MVR = 163.3121 TZS	1 TZS = 0.0061 MVR
27 ian. 2024	1 MVR = 165.374 TZS	1 TZS = 0.006 MVR
28 ian. 2024	1 MVR = 165.374 TZS	1 TZS = 0.006 MVR
29 ian. 2024	1 MVR = 163.9196 TZS	1 TZS = 0.0061 MVR
30 ian. 2024	1 MVR = 165.2424 TZS	1 TZS = 0.0061 MVR
31 ian. 2024	1 MVR = 165.2876 TZS	1 TZS = 0.0061 MVR

Feb 2024

Data	MVR-TZS	TZS-MVR
01 feb. 2024	1 MVR = 165.1563 TZS	1 TZS = 0.0061 MVR
02 feb. 2024	1 MVR = 164.0788 TZS	1 TZS = 0.0061 MVR
03 feb. 2024	1 MVR = 165.0749 TZS	1 TZS = 0.0061 MVR
04 feb. 2024	1 MVR = 165.0749 TZS	1 TZS = 0.0061 MVR
05 feb. 2024	1 MVR = 163.9226 TZS	1 TZS = 0.0061 MVR
06 feb. 2024	1 MVR = 165.2552 TZS	1 TZS = 0.0061 MVR
07 feb. 2024	1 MVR = 165.206 TZS	1 TZS = 0.0061 MVR
08 feb. 2024	1 MVR = 164.2569 TZS	1 TZS = 0.0061 MVR
09 feb. 2024	1 MVR = 163.967 TZS	1 TZS = 0.0061 MVR
10 feb. 2024	1 MVR = 163.769 TZS	1 TZS = 0.0061 MVR
11 feb. 2024	1 MVR = 163.769 TZS	1 TZS = 0.0061 MVR
12 feb. 2024	1 MVR = 165.8956 TZS	1 TZS = 0.006 MVR
13 feb. 2024	1 MVR = 165.1463 TZS	1 TZS = 0.0061 MVR
14 feb. 2024	1 MVR = 165.1485 TZS	1 TZS = 0.0061 MVR
15 feb. 2024	1 MVR = 165.1433 TZS	1 TZS = 0.0061 MVR
16 feb. 2024	1 MVR = 165.1213 TZS	1 TZS = 0.0061 MVR
17 feb. 2024	1 MVR = 165.2196 TZS	1 TZS = 0.0061 MVR
18 feb. 2024	1 MVR = 164.908 TZS	1 TZS = 0.0061 MVR
19 feb. 2024	1 MVR = 165.5721 TZS	1 TZS = 0.006 MVR
20 feb. 2024	1 MVR = 164.7479 TZS	1 TZS = 0.0061 MVR
21 feb. 2024	1 MVR = 165.165 TZS	1 TZS = 0.0061 MVR
22 feb. 2024	1 MVR = 165.2874 TZS	1 TZS = 0.0061 MVR
23 feb. 2024	1 MVR = 165.6294 TZS	1 TZS = 0.006 MVR
24 feb. 2024	1 MVR = 165.4 TZS	1 TZS = 0.006 MVR
25 feb. 2024	1 MVR = 165.4 TZS	1 TZS = 0.006 MVR
26 feb. 2024	1 MVR = 165.1491 TZS	1 TZS = 0.0061 MVR
27 feb. 2024	1 MVR = 165.5889 TZS	1 TZS = 0.006 MVR
28 feb. 2024	1 MVR = 166.066 TZS	1 TZS = 0.006 MVR
29 feb. 2024	1 MVR = 165.6127 TZS	1 TZS = 0.006 MVR

Mar 2024

Data	MVR-TZS	TZS-MVR
01 mar. 2024	1 MVR = 165.562 TZS	1 TZS = 0.006 MVR
02 mar. 2024	1 MVR = 165.0001 TZS	1 TZS = 0.0061 MVR
03 mar. 2024	1 MVR = 165.0001 TZS	1 TZS = 0.0061 MVR
04 mar. 2024	1 MVR = 165.8869 TZS	1 TZS = 0.006 MVR
05 mar. 2024	1 MVR = 165.5494 TZS	1 TZS = 0.006 MVR
06 mar. 2024	1 MVR = 165.607 TZS	1 TZS = 0.006 MVR
07 mar. 2024	1 MVR = 165.1045 TZS	1 TZS = 0.0061 MVR
08 mar. 2024	1 MVR = 165.4572 TZS	1 TZS = 0.006 MVR
09 mar. 2024	1 MVR = 165.378 TZS	1 TZS = 0.006 MVR
10 mar. 2024	1 MVR = 165.378 TZS	1 TZS = 0.006 MVR
11 mar. 2024	1 MVR = 165.6052 TZS	1 TZS = 0.006 MVR
12 mar. 2024	1 MVR = 165.5623 TZS	1 TZS = 0.006 MVR
13 mar. 2024	1 MVR = 165.3159 TZS	1 TZS = 0.006 MVR
14 mar. 2024	1 MVR = 164.3802 TZS	1 TZS = 0.0061 MVR
15 mar. 2024	1 MVR = 165.785 TZS	1 TZS = 0.006 MVR
16 mar. 2024	1 MVR = 165.9748 TZS	1 TZS = 0.006 MVR
17 mar. 2024	1 MVR = 165.9748 TZS	1 TZS = 0.006 MVR
18 mar. 2024	1 MVR = 165.4731 TZS	1 TZS = 0.006 MVR
19 mar. 2024	1 MVR = 165.6601 TZS	1 TZS = 0.006 MVR
20 mar. 2024	1 MVR = 164.2204 TZS	1 TZS = 0.0061 MVR
21 mar. 2024	1 MVR = 165.0179 TZS	1 TZS = 0.0061 MVR
22 mar. 2024	1 MVR = 165.0176 TZS	1 TZS = 0.0061 MVR
23 mar. 2024	1 MVR = 164.434 TZS	1 TZS = 0.0061 MVR
24 mar. 2024	1 MVR = 164.434 TZS	1 TZS = 0.0061 MVR
25 mar. 2024	1 MVR = 165.3749 TZS	1 TZS = 0.006 MVR
26 mar. 2024	1 MVR = 165.5851 TZS	1 TZS = 0.006 MVR
27 mar. 2024	1 MVR = 165.1846 TZS	1 TZS = 0.0061 MVR
28 mar. 2024	1 MVR = 166.8843 TZS	1 TZS = 0.006 MVR
29 mar. 2024	1 MVR = 166.9829 TZS	1 TZS = 0.006 MVR
30 mar. 2024	1 MVR = 166.7653 TZS	1 TZS = 0.006 MVR
31 mar. 2024	1 MVR = 166.7653 TZS	1 TZS = 0.006 MVR

Apr 2024

Data	MVR-TZS	TZS-MVR
01 apr. 2024	1 MVR = 166.0224 TZS	1 TZS = 0.006 MVR
02 apr. 2024	1 MVR = 166.9929 TZS	1 TZS = 0.006 MVR
03 apr. 2024	1 MVR = 166.8866 TZS	1 TZS = 0.006 MVR
04 apr. 2024	1 MVR = 166.9877 TZS	1 TZS = 0.006 MVR
05 apr. 2024	1 MVR = 166.9915 TZS	1 TZS = 0.006 MVR
06 apr. 2024	1 MVR = 166.6474 TZS	1 TZS = 0.006 MVR
07 apr. 2024	1 MVR = 166.6474 TZS	1 TZS = 0.006 MVR
08 apr. 2024	1 MVR = 166.8785 TZS	1 TZS = 0.006 MVR
09 apr. 2024	1 MVR = 166.9897 TZS	1 TZS = 0.006 MVR
10 apr. 2024	1 MVR = 166.9874 TZS	1 TZS = 0.006 MVR
11 apr. 2024	1 MVR = 166.9886 TZS	1 TZS = 0.006 MVR
12 apr. 2024	1 MVR = 166.9873 TZS	1 TZS = 0.006 MVR
13 apr. 2024	1 MVR = 167.0439 TZS	1 TZS = 0.006 MVR
14 apr. 2024	1 MVR = 166.6432 TZS	1 TZS = 0.006 MVR
15 apr. 2024	1 MVR = 166.8499 TZS	1 TZS = 0.006 MVR
16 apr. 2024	1 MVR = 167.3677 TZS	1 TZS = 0.006 MVR
17 apr. 2024	1 MVR = 167.3159 TZS	1 TZS = 0.006 MVR
18 apr. 2024	1 MVR = 166.9893 TZS	1 TZS = 0.006 MVR
19 apr. 2024	1 MVR = 167.3413 TZS	1 TZS = 0.006 MVR
20 apr. 2024	1 MVR = 166.9444 TZS	1 TZS = 0.006 MVR
21 apr. 2024	1 MVR = 166.9444 TZS	1 TZS = 0.006 MVR
22 apr. 2024	1 MVR = 167.899 TZS	1 TZS = 0.006 MVR
23 apr. 2024	1 MVR = 167.8487 TZS	1 TZS = 0.006 MVR
24 apr. 2024	1 MVR = 167.723 TZS	1 TZS = 0.006 MVR
25 apr. 2024	1 MVR = 166.9932 TZS	1 TZS = 0.006 MVR
26 apr. 2024	1 MVR = 167.5306 TZS	1 TZS = 0.006 MVR
27 apr. 2024	1 MVR = 167.9367 TZS	1 TZS = 0.006 MVR
28 apr. 2024	1 MVR = 167.9367 TZS	1 TZS = 0.006 MVR
29 apr. 2024	1 MVR = 167.2042 TZS	1 TZS = 0.006 MVR
30 apr. 2024	1 MVR = 167.6387 TZS	1 TZS = 0.006 MVR

May 2024

Data	MVR-TZS	TZS-MVR
01 mai 2024	1 MVR = 168.6492 TZS	1 TZS = 0.0059 MVR
02 mai 2024	1 MVR = 172.8444 TZS	1 TZS = 0.0058 MVR
03 mai 2024	1 MVR = 174.1325 TZS	1 TZS = 0.0057 MVR
04 mai 2024	1 MVR = 169.6775 TZS	1 TZS = 0.0059 MVR
05 mai 2024	1 MVR = 169.6775 TZS	1 TZS = 0.0059 MVR
06 mai 2024	1 MVR = 169.9 TZS	1 TZS = 0.0059 MVR
07 mai 2024	1 MVR = 167.9543 TZS	1 TZS = 0.006 MVR
08 mai 2024	1 MVR = 167.8549 TZS	1 TZS = 0.006 MVR
09 mai 2024	1 MVR = 168.2825 TZS	1 TZS = 0.0059 MVR
10 mai 2024	1 MVR = 167.6422 TZS	1 TZS = 0.006 MVR
11 mai 2024	1 MVR = 167.6335 TZS	1 TZS = 0.006 MVR
12 mai 2024	1 MVR = 167.4822 TZS	1 TZS = 0.006 MVR
13 mai 2024	1 MVR = 167.5893 TZS	1 TZS = 0.006 MVR
14 mai 2024	1 MVR = 167.9591 TZS	1 TZS = 0.006 MVR
15 mai 2024	1 MVR = 167.8566 TZS	1 TZS = 0.006 MVR
16 mai 2024	1 MVR = 168.2823 TZS	1 TZS = 0.0059 MVR
17 mai 2024	1 MVR = 167.8532 TZS	1 TZS = 0.006 MVR
18 mai 2024	1 MVR = 166.9709 TZS	1 TZS = 0.006 MVR
19 mai 2024	1 MVR = 166.9709 TZS	1 TZS = 0.006 MVR
20 mai 2024	1 MVR = 167.5276 TZS	1 TZS = 0.006 MVR
21 mai 2024	1 MVR = 167.6406 TZS	1 TZS = 0.006 MVR
22 mai 2024	1 MVR = 167.8518 TZS	1 TZS = 0.006 MVR
23 mai 2024	1 MVR = 168.2891 TZS	1 TZS = 0.0059 MVR
24 mai 2024	1 MVR = 167.8509 TZS	1 TZS = 0.006 MVR
25 mai 2024	1 MVR = 167.9746 TZS	1 TZS = 0.006 MVR
26 mai 2024	1 MVR = 167.9746 TZS	1 TZS = 0.006 MVR
27 mai 2024	1 MVR = 168.4955 TZS	1 TZS = 0.0059 MVR
28 mai 2024	1 MVR = 168.1696 TZS	1 TZS = 0.0059 MVR
29 mai 2024	1 MVR = 168.4979 TZS	1 TZS = 0.0059 MVR
30 mai 2024	1 MVR = 168.1767 TZS	1 TZS = 0.0059 MVR
31 mai 2024	1 MVR = 168.6048 TZS	1 TZS = 0.0059 MVR

Jun 2024

Data	MVR-TZS	TZS-MVR
01 iun. 2024	1 MVR = 168.9965 TZS	1 TZS = 0.0059 MVR
02 iun. 2024	1 MVR = 168.9965 TZS	1 TZS = 0.0059 MVR
03 iun. 2024	1 MVR = 169.1456 TZS	1 TZS = 0.0059 MVR
04 iun. 2024	1 MVR = 169.4951 TZS	1 TZS = 0.0059 MVR
05 iun. 2024	1 MVR = 169.6969 TZS	1 TZS = 0.0059 MVR
06 iun. 2024	1 MVR = 170.0129 TZS	1 TZS = 0.0059 MVR
07 iun. 2024	1 MVR = 170.1286 TZS	1 TZS = 0.0059 MVR
08 iun. 2024	1 MVR = 171.2117 TZS	1 TZS = 0.0058 MVR
09 iun. 2024	1 MVR = 171.2117 TZS	1 TZS = 0.0058 MVR
10 iun. 2024	1 MVR = 168.5012 TZS	1 TZS = 0.0059 MVR
11 iun. 2024	1 MVR = 169.8242 TZS	1 TZS = 0.0059 MVR
12 iun. 2024	1 MVR = 169.8351 TZS	1 TZS = 0.0059 MVR
13 iun. 2024	1 MVR = 169.7572 TZS	1 TZS = 0.0059 MVR
14 iun. 2024	1 MVR = 169.9057 TZS	1 TZS = 0.0059 MVR
15 iun. 2024	1 MVR = 169.9513 TZS	1 TZS = 0.0059 MVR
16 iun. 2024	1 MVR = 169.9513 TZS	1 TZS = 0.0059 MVR
17 iun. 2024	1 MVR = 170.2174 TZS	1 TZS = 0.0059 MVR
18 iun. 2024	1 MVR = 169.8295 TZS	1 TZS = 0.0059 MVR
19 iun. 2024	1 MVR = 169.5353 TZS	1 TZS = 0.0059 MVR
20 iun. 2024	1 MVR = 170.479 TZS	1 TZS = 0.0059 MVR
21 iun. 2024	1 MVR = 170.621 TZS	1 TZS = 0.0059 MVR
22 iun. 2024	1 MVR = 170.0512 TZS	1 TZS = 0.0059 MVR
23 iun. 2024	1 MVR = 170.0512 TZS	1 TZS = 0.0059 MVR
24 iun. 2024	1 MVR = 170.9792 TZS	1 TZS = 0.0058 MVR
25 iun. 2024	1 MVR = 170.884 TZS	1 TZS = 0.0059 MVR
26 iun. 2024	1 MVR = 171.09 TZS	1 TZS = 0.0058 MVR
27 iun. 2024	1 MVR = 170.399 TZS	1 TZS = 0.0059 MVR
28 iun. 2024	1 MVR = 174.489 TZS	1 TZS = 0.0057 MVR
29 iun. 2024	1 MVR = 171.048 TZS	1 TZS = 0.0058 MVR
30 iun. 2024	1 MVR = 174.3308 TZS	1 TZS = 0.0057 MVR

Jul 2024

Data	MVR-TZS	TZS-MVR
01 iul. 2024	1 MVR = 171.6972 TZS	1 TZS = 0.0058 MVR
02 iul. 2024	1 MVR = 171.8313 TZS	1 TZS = 0.0058 MVR
03 iul. 2024	1 MVR = 172.5378 TZS	1 TZS = 0.0058 MVR
04 iul. 2024	1 MVR = 172.2935 TZS	1 TZS = 0.0058 MVR
05 iul. 2024	1 MVR = 172.2873 TZS	1 TZS = 0.0058 MVR
06 iul. 2024	1 MVR = 171.2919 TZS	1 TZS = 0.0058 MVR
07 iul. 2024	1 MVR = 171.2919 TZS	1 TZS = 0.0058 MVR
08 iul. 2024	1 MVR = 171.8937 TZS	1 TZS = 0.0058 MVR
09 iul. 2024	1 MVR = 171.7469 TZS	1 TZS = 0.0058 MVR
10 iul. 2024	1 MVR = 171.7026 TZS	1 TZS = 0.0058 MVR
11 iul. 2024	1 MVR = 173.7823 TZS	1 TZS = 0.0058 MVR
12 iul. 2024	1 MVR = 171.8459 TZS	1 TZS = 0.0058 MVR
13 iul. 2024	1 MVR = 173.1822 TZS	1 TZS = 0.0058 MVR
14 iul. 2024	1 MVR = 172.9571 TZS	1 TZS = 0.0058 MVR
15 iul. 2024	1 MVR = 173.1136 TZS	1 TZS = 0.0058 MVR
16 iul. 2024	1 MVR = 172.4339 TZS	1 TZS = 0.0058 MVR
17 iul. 2024	1 MVR = 172.3519 TZS	1 TZS = 0.0058 MVR
18 iul. 2024	1 MVR = 173.3388 TZS	1 TZS = 0.0058 MVR
19 iul. 2024	1 MVR = 174.3584 TZS	1 TZS = 0.0057 MVR
20 iul. 2024	1 MVR = 174.7966 TZS	1 TZS = 0.0057 MVR
21 iul. 2024	1 MVR = 174.7966 TZS	1 TZS = 0.0057 MVR
22 iul. 2024	1 MVR = 174.8986 TZS	1 TZS = 0.0057 MVR
23 iul. 2024	1 MVR = 175.2432 TZS	1 TZS = 0.0057 MVR
24 iul. 2024	1 MVR = 174.8493 TZS	1 TZS = 0.0057 MVR
25 iul. 2024	1 MVR = 175.2483 TZS	1 TZS = 0.0057 MVR
26 iul. 2024	1 MVR = 175.8931 TZS	1 TZS = 0.0057 MVR
27 iul. 2024	1 MVR = 175.6293 TZS	1 TZS = 0.0057 MVR
28 iul. 2024	1 MVR = 175.6293 TZS	1 TZS = 0.0057 MVR
29 iul. 2024	1 MVR = 175.5036 TZS	1 TZS = 0.0057 MVR
30 iul. 2024	1 MVR = 175.7237 TZS	1 TZS = 0.0057 MVR
31 iul. 2024	1 MVR = 176.0276 TZS	1 TZS = 0.0057 MVR

Aug 2024

Data	MVR-TZS	TZS-MVR
01 aug. 2024	1 MVR = 175.7837 TZS	1 TZS = 0.0057 MVR
02 aug. 2024	1 MVR = 175.8926 TZS	1 TZS = 0.0057 MVR
03 aug. 2024	1 MVR = 174.5189 TZS	1 TZS = 0.0057 MVR
04 aug. 2024	1 MVR = 174.5189 TZS	1 TZS = 0.0057 MVR
05 aug. 2024	1 MVR = 176.4357 TZS	1 TZS = 0.0057 MVR
06 aug. 2024	1 MVR = 175.9543 TZS	1 TZS = 0.0057 MVR
07 aug. 2024	1 MVR = 174.8884 TZS	1 TZS = 0.0057 MVR
08 aug. 2024	1 MVR = 174.8651 TZS	1 TZS = 0.0057 MVR
09 aug. 2024	1 MVR = 175.4605 TZS	1 TZS = 0.0057 MVR
10 aug. 2024	1 MVR = 175.2928 TZS	1 TZS = 0.0057 MVR
11 aug. 2024	1 MVR = 175.0923 TZS	1 TZS = 0.0057 MVR
12 aug. 2024	1 MVR = 175.8605 TZS	1 TZS = 0.0057 MVR
13 aug. 2024	1 MVR = 175.9087 TZS	1 TZS = 0.0057 MVR
14 aug. 2024	1 MVR = 175.2126 TZS	1 TZS = 0.0057 MVR
15 aug. 2024	1 MVR = 176.312 TZS	1 TZS = 0.0057 MVR
16 aug. 2024	1 MVR = 175.9276 TZS	1 TZS = 0.0057 MVR
17 aug. 2024	1 MVR = 175.1957 TZS	1 TZS = 0.0057 MVR
18 aug. 2024	1 MVR = 175.1957 TZS	1 TZS = 0.0057 MVR
19 aug. 2024	1 MVR = 175.9277 TZS	1 TZS = 0.0057 MVR
20 aug. 2024	1 MVR = 175.9571 TZS	1 TZS = 0.0057 MVR
21 aug. 2024	1 MVR = 175.5308 TZS	1 TZS = 0.0057 MVR
22 aug. 2024	1 MVR = 176.5405 TZS	1 TZS = 0.0057 MVR
23 aug. 2024	1 MVR = 176.6427 TZS	1 TZS = 0.0057 MVR
24 aug. 2024	1 MVR = 175.142 TZS	1 TZS = 0.0057 MVR
25 aug. 2024	1 MVR = 175.142 TZS	1 TZS = 0.0057 MVR
26 aug. 2024	1 MVR = 176.5509 TZS	1 TZS = 0.0057 MVR
27 aug. 2024	1 MVR = 176.7549 TZS	1 TZS = 0.0057 MVR
28 aug. 2024	1 MVR = 177.0043 TZS	1 TZS = 0.0056 MVR
29 aug. 2024	1 MVR = 176.8839 TZS	1 TZS = 0.0057 MVR
30 aug. 2024	1 MVR = 177.1038 TZS	1 TZS = 0.0056 MVR
31 aug. 2024	1 MVR = 176.9816 TZS	1 TZS = 0.0057 MVR

Sep 2024

Data	MVR-TZS	TZS-MVR
01 sept. 2024	1 MVR = 177.0747 TZS	1 TZS = 0.0056 MVR
02 sept. 2024	1 MVR = 177.0861 TZS	1 TZS = 0.0056 MVR
03 sept. 2024	1 MVR = 177.0855 TZS	1 TZS = 0.0056 MVR
04 sept. 2024	1 MVR = 176.8764 TZS	1 TZS = 0.0057 MVR
05 sept. 2024	1 MVR = 177.0875 TZS	1 TZS = 0.0056 MVR
06 sept. 2024	1 MVR = 177.2301 TZS	1 TZS = 0.0056 MVR
07 sept. 2024	1 MVR = 177.3996 TZS	1 TZS = 0.0056 MVR
08 sept. 2024	1 MVR = 177.3996 TZS	1 TZS = 0.0056 MVR
09 sept. 2024	1 MVR = 177.5119 TZS	1 TZS = 0.0056 MVR
10 sept. 2024	1 MVR = 177.7341 TZS	1 TZS = 0.0056 MVR
11 sept. 2024	1 MVR = 177.2009 TZS	1 TZS = 0.0056 MVR
12 sept. 2024	1 MVR = 177.4095 TZS	1 TZS = 0.0056 MVR
13 sept. 2024	1 MVR = 177.8462 TZS	1 TZS = 0.0056 MVR
14 sept. 2024	1 MVR = 177.8994 TZS	1 TZS = 0.0056 MVR
15 sept. 2024	1 MVR = 177.8994 TZS	1 TZS = 0.0056 MVR
16 sept. 2024	1 MVR = 178.1026 TZS	1 TZS = 0.0056 MVR
17 sept. 2024	1 MVR = 177.3969 TZS	1 TZS = 0.0056 MVR
18 sept. 2024	1 MVR = 177.4871 TZS	1 TZS = 0.0056 MVR
19 sept. 2024	1 MVR = 177.483 TZS	1 TZS = 0.0056 MVR
20 sept. 2024	1 MVR = 177.6529 TZS	1 TZS = 0.0056 MVR
21 sept. 2024	1 MVR = 177.4513 TZS	1 TZS = 0.0056 MVR
22 sept. 2024	1 MVR = 177.4513 TZS	1 TZS = 0.0056 MVR
23 sept. 2024	1 MVR = 177.7313 TZS	1 TZS = 0.0056 MVR
24 sept. 2024	1 MVR = 177.8008 TZS	1 TZS = 0.0056 MVR
25 sept. 2024	1 MVR = 177.0849 TZS	1 TZS = 0.0056 MVR
26 sept. 2024	1 MVR = 178.2946 TZS	1 TZS = 0.0056 MVR
27 sept. 2024	1 MVR = 178.2985 TZS	1 TZS = 0.0056 MVR
28 sept. 2024	1 MVR = 177.73 TZS	1 TZS = 0.0056 MVR
29 sept. 2024	1 MVR = 177.73 TZS	1 TZS = 0.0056 MVR
30 sept. 2024	1 MVR = 177.7363 TZS	1 TZS = 0.0056 MVR

Oct 2024

Data	MVR-TZS	TZS-MVR
01 oct. 2024	1 MVR = 177.5258 TZS	1 TZS = 0.0056 MVR
02 oct. 2024	1 MVR = 177.4065 TZS	1 TZS = 0.0056 MVR
03 oct. 2024	1 MVR = 177.5204 TZS	1 TZS = 0.0056 MVR
04 oct. 2024	1 MVR = 177.5443 TZS	1 TZS = 0.0056 MVR
05 oct. 2024	1 MVR = 178.2478 TZS	1 TZS = 0.0056 MVR
06 oct. 2024	1 MVR = 178.2478 TZS	1 TZS = 0.0056 MVR
07 oct. 2024	1 MVR = 177.5221 TZS	1 TZS = 0.0056 MVR
08 oct. 2024	1 MVR = 177.5269 TZS	1 TZS = 0.0056 MVR
09 oct. 2024	1 MVR = 177.4665 TZS	1 TZS = 0.0056 MVR
10 oct. 2024	1 MVR = 177.4668 TZS	1 TZS = 0.0056 MVR
11 oct. 2024	1 MVR = 177.4051 TZS	1 TZS = 0.0056 MVR
12 oct. 2024	1 MVR = 177.2917 TZS	1 TZS = 0.0056 MVR
13 oct. 2024	1 MVR = 177.6221 TZS	1 TZS = 0.0056 MVR
14 oct. 2024	1 MVR = 177.2988 TZS	1 TZS = 0.0056 MVR
15 oct. 2024	1 MVR = 177.5489 TZS	1 TZS = 0.0056 MVR
16 oct. 2024	1 MVR = 177.4307 TZS	1 TZS = 0.0056 MVR
17 oct. 2024	1 MVR = 177.5207 TZS	1 TZS = 0.0056 MVR
18 oct. 2024	1 MVR = 177.4098 TZS	1 TZS = 0.0056 MVR
19 oct. 2024	1 MVR = 177.0082 TZS	1 TZS = 0.0056 MVR
20 oct. 2024	1 MVR = 177.0082 TZS	1 TZS = 0.0056 MVR
21 oct. 2024	1 MVR = 177.528 TZS	1 TZS = 0.0056 MVR
22 oct. 2024	1 MVR = 177.4062 TZS	1 TZS = 0.0056 MVR
23 oct. 2024	1 MVR = 177.7535 TZS	1 TZS = 0.0056 MVR
24 oct. 2024	1 MVR = 177.7524 TZS	1 TZS = 0.0056 MVR
25 oct. 2024	1 MVR = 177.4088 TZS	1 TZS = 0.0056 MVR
26 oct. 2024	1 MVR = 177.5919 TZS	1 TZS = 0.0056 MVR
27 oct. 2024	1 MVR = 177.5919 TZS	1 TZS = 0.0056 MVR
28 oct. 2024	1 MVR = 177.583 TZS	1 TZS = 0.0056 MVR
29 oct. 2024	1 MVR = 177.5273 TZS	1 TZS = 0.0056 MVR
30 oct. 2024	1 MVR = 177.0821 TZS	1 TZS = 0.0056 MVR
31 oct. 2024	1 MVR = 176.5453 TZS	1 TZS = 0.0057 MVR

Nov 2024

Data	MVR-TZS	TZS-MVR
01 nov. 2024	1 MVR = 175.8946 TZS	1 TZS = 0.0057 MVR
02 nov. 2024	1 MVR = 174.8822 TZS	1 TZS = 0.0057 MVR
03 nov. 2024	1 MVR = 174.9916 TZS	1 TZS = 0.0057 MVR
04 nov. 2024	1 MVR = 174.6204 TZS	1 TZS = 0.0057 MVR
05 nov. 2024	1 MVR = 174.9382 TZS	1 TZS = 0.0057 MVR
06 nov. 2024	1 MVR = 176.8286 TZS	1 TZS = 0.0057 MVR
07 nov. 2024	1 MVR = 174.5603 TZS	1 TZS = 0.0057 MVR
08 nov. 2024	1 MVR = 173.2636 TZS	1 TZS = 0.0058 MVR
09 nov. 2024	1 MVR = 173.7785 TZS	1 TZS = 0.0058 MVR
10 nov. 2024	1 MVR = 173.7785 TZS	1 TZS = 0.0058 MVR
11 nov. 2024	1 MVR = 172.1751 TZS	1 TZS = 0.0058 MVR
12 nov. 2024	1 MVR = 172.2901 TZS	1 TZS = 0.0058 MVR
13 nov. 2024	1 MVR = 172.1793 TZS	1 TZS = 0.0058 MVR
14 nov. 2024	1 MVR = 172.4885 TZS	1 TZS = 0.0058 MVR
15 nov. 2024	1 MVR = 172.0552 TZS	1 TZS = 0.0058 MVR
16 nov. 2024	1 MVR = 172.6794 TZS	1 TZS = 0.0058 MVR
17 nov. 2024	1 MVR = 172.6794 TZS	1 TZS = 0.0058 MVR
18 nov. 2024	1 MVR = 172.1721 TZS	1 TZS = 0.0058 MVR
19 nov. 2024	1 MVR = 171.6689 TZS	1 TZS = 0.0058 MVR
20 nov. 2024	1 MVR = 171.6856 TZS	1 TZS = 0.0058 MVR
21 nov. 2024	1 MVR = 171.5647 TZS	1 TZS = 0.0058 MVR
22 nov. 2024	1 MVR = 171.9923 TZS	1 TZS = 0.0058 MVR
23 nov. 2024	1 MVR = 172.0101 TZS	1 TZS = 0.0058 MVR
24 nov. 2024	1 MVR = 172.0101 TZS	1 TZS = 0.0058 MVR
25 nov. 2024	1 MVR = 171.4156 TZS	1 TZS = 0.0058 MVR
26 nov. 2024	1 MVR = 171.1948 TZS	1 TZS = 0.0058 MVR
27 nov. 2024	1 MVR = 171.2379 TZS	1 TZS = 0.0058 MVR
28 nov. 2024	1 MVR = 171.2377 TZS	1 TZS = 0.0058 MVR
29 nov. 2024	1 MVR = 170.872 TZS	1 TZS = 0.0059 MVR
30 nov. 2024	1 MVR = 170.4364 TZS	1 TZS = 0.0059 MVR

Dec 2024

Data	MVR-TZS	TZS-MVR
01 dec. 2024	1 MVR = 170.4364 TZS	1 TZS = 0.0059 MVR
02 dec. 2024	1 MVR = 170.7679 TZS	1 TZS = 0.0059 MVR
03 dec. 2024	1 MVR = 170.5514 TZS	1 TZS = 0.0059 MVR
04 dec. 2024	1 MVR = 170.1147 TZS	1 TZS = 0.0059 MVR
05 dec. 2024	1 MVR = 170.137 TZS	1 TZS = 0.0059 MVR
06 dec. 2024	1 MVR = 168.7175 TZS	1 TZS = 0.0059 MVR
07 dec. 2024	1 MVR = 168.912 TZS	1 TZS = 0.0059 MVR
08 dec. 2024	1 MVR = 168.912 TZS	1 TZS = 0.0059 MVR
09 dec. 2024	1 MVR = 168.7701 TZS	1 TZS = 0.0059 MVR
10 dec. 2024	1 MVR = 161.708 TZS	1 TZS = 0.0062 MVR
11 dec. 2024	1 MVR = 154.251 TZS	1 TZS = 0.0065 MVR
12 dec. 2024	1 MVR = 154.3049 TZS	1 TZS = 0.0065 MVR
13 dec. 2024	1 MVR = 154.5007 TZS	1 TZS = 0.0065 MVR
14 dec. 2024	1 MVR = 153.9096 TZS	1 TZS = 0.0065 MVR
15 dec. 2024	1 MVR = 153.9096 TZS	1 TZS = 0.0065 MVR
16 dec. 2024	1 MVR = 150.3764 TZS	1 TZS = 0.0066 MVR
17 dec. 2024	1 MVR = 153.2172 TZS	1 TZS = 0.0065 MVR
18 dec. 2024	1 MVR = 153.4753 TZS	1 TZS = 0.0065 MVR
19 dec. 2024	1 MVR = 154.9027 TZS	1 TZS = 0.0065 MVR
20 dec. 2024	1 MVR = 154.2183 TZS	1 TZS = 0.0065 MVR
21 dec. 2024	1 MVR = 153.5639 TZS	1 TZS = 0.0065 MVR
22 dec. 2024	1 MVR = 153.5639 TZS	1 TZS = 0.0065 MVR
23 dec. 2024	1 MVR = 156.2974 TZS	1 TZS = 0.0064 MVR
24 dec. 2024	1 MVR = 157.3641 TZS	1 TZS = 0.0064 MVR
25 dec. 2024	1 MVR = 157.1221 TZS	1 TZS = 0.0064 MVR
26 dec. 2024	1 MVR = 157.1888 TZS	1 TZS = 0.0064 MVR
27 dec. 2024	1 MVR = 157.5575 TZS	1 TZS = 0.0063 MVR
28 dec. 2024	1 MVR = 157.6145 TZS	1 TZS = 0.0063 MVR
29 dec. 2024	1 MVR = 157.6145 TZS	1 TZS = 0.0063 MVR
30 dec. 2024	1 MVR = 159.3961 TZS	1 TZS = 0.0063 MVR
31 dec. 2024	1 MVR = 157.4116 TZS	1 TZS = 0.0064 MVR

Info schimb valutar MVR-TZS si TZS-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri